Indicators

AMETEK Solidstate Controls (NY: AME )

166.80 -1.11 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.87	15.17	14.77	14.77	1,896,556	-0.01(-0.05%)
Jan 28, 2010	14.68	14.82	14.55	14.78	1,280,348	+0.11(+0.72%)
Jan 27, 2010	14.82	14.89	14.51	14.67	1,196,495	-0.19(-1.25%)
Jan 26, 2010	15.07	15.08	14.63	14.86	2,363,784	-0.19(-1.27%)
Jan 25, 2010	15.23	15.24	14.97	15.05	1,978,396	-0.10(-0.64%)
Jan 22, 2010	15.52	15.55	15.12	15.15	743,039	-0.34(-2.17%)
Jan 21, 2010	15.50	15.73	15.39	15.48	907,343	-0.05(-0.31%)
Jan 20, 2010	15.56	15.63	15.44	15.53	692,057	-0.15(-0.93%)
Jan 19, 2010	15.62	15.92	15.60	15.68	788,025	+0.10(+0.62%)
Jan 15, 2010	15.76	15.58	15.58	15.58	791,506	-0.17(-1.08%)
Jan 14, 2010	15.66	15.93	15.64	15.75	469,626	+0.00(+0.03%)
Jan 13, 2010	15.69	15.76	15.58	15.75	624,101	+0.04(+0.28%)
Jan 12, 2010	15.91	15.94	15.68	15.70	740,317	-0.33(-2.05%)
Jan 11, 2010	15.95	16.05	15.80	16.03	489,927	+0.09(+0.58%)
Jan 08, 2010	15.63	15.95	15.49	15.94	1,087,216	+0.30(+1.94%)
Jan 07, 2010	15.48	15.67	15.47	15.63	876,729	+0.04(+0.26%)
Jan 06, 2010	15.60	15.66	15.54	15.59	795,659	+0.02(+0.10%)
Jan 05, 2010	15.66	15.70	15.56	15.58	782,969	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.