Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMETEK Solidstate Controls (NY: AME )

169.14 -0.44 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.550 1.559 1.527 1.554 2,318,265 -0.00(-0.06%)
Jan 30, 2003 1.621 1.623 1.553 1.555 1,931,148 -0.07(-4.11%)
Jan 29, 2003 1.648 1.648 1.533 1.621 4,324,172 -0.05(-2.97%)
Jan 28, 2003 1.648 1.673 1.622 1.671 921,532 +0.03(+1.87%)
Jan 27, 2003 1.678 1.678 1.630 1.640 844,553 -0.05(-2.85%)
Jan 24, 2003 1.716 1.716 1.672 1.688 1,168,755 -0.03(-1.52%)
Jan 23, 2003 1.698 1.726 1.680 1.714 1,122,863 +0.02(+1.41%)
Jan 22, 2003 1.738 1.738 1.673 1.691 1,384,889 -0.05(-2.92%)
Jan 21, 2003 1.750 1.750 1.725 1.741 1,888,217 -0.01(-0.49%)
Jan 17, 2003 1.775 1.775 1.738 1.750 1,118,422 -0.03(-1.65%)
Jan 16, 2003 1.756 1.806 1.756 1.779 1,686,886 +0.03(+1.49%)
Jan 15, 2003 1.768 1.787 1.725 1.753 1,182,818 -0.01(-0.56%)
Jan 14, 2003 1.754 1.766 1.743 1.763 594,370 +0.01(+0.51%)
Jan 13, 2003 1.779 1.789 1.750 1.754 1,278,303 -0.02(-1.17%)
Jan 10, 2003 1.761 1.779 1.756 1.775 732,785 +0.01(+0.38%)
Jan 09, 2003 1.742 1.778 1.742 1.768 552,179 +0.03(+1.53%)
Jan 08, 2003 1.741 1.750 1.714 1.741 1,221,308 +0.00(+0.05%)
Jan 07, 2003 1.759 1.759 1.707 1.741 653,585 -0.02(-1.02%)
Jan 06, 2003 1.718 1.767 1.717 1.759 1,310,131 +0.03(+1.69%)
Jan 03, 2003 1.752 1.752 1.718 1.729 589,188 -0.02(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.