Indicators

Agnico-Eagle Mines (NY: AEM )

65.04 -0.08 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.65	26.78	26.04	26.20	2,813,718	-0.84(-3.12%)
Feb 27, 2013	27.04	27.32	26.83	27.04	2,326,013	-0.09(-0.35%)
Feb 26, 2013	26.47	27.25	26.06	27.14	3,211,519	+0.73(+2.77%)
Feb 25, 2013	26.39	26.77	26.22	26.41	2,155,002	+0.39(+1.49%)
Feb 22, 2013	26.04	26.24	25.62	26.02	1,314,341	-0.08(-0.30%)
Feb 21, 2013	25.14	26.43	25.05	26.10	3,097,816	+1.12(+4.48%)
Feb 20, 2013	25.95	26.06	24.94	24.98	3,370,268	-1.40(-5.32%)
Feb 19, 2013	26.36	26.62	26.23	26.38	2,026,106	-0.25(-0.95%)
Feb 15, 2013	27.92	27.98	26.41	26.63	3,570,375	-1.63(-5.77%)
Feb 14, 2013	28.74	29.56	28.21	28.26	2,127,427	-0.28(-1.00%)
Feb 13, 2013	28.88	29.47	28.47	28.55	1,808,315	-0.39(-1.34%)
Feb 12, 2013	28.57	29.10	28.27	28.94	1,219,129	+0.33(+1.15%)
Feb 11, 2013	29.05	29.12	28.50	28.61	1,377,063	-0.83(-2.81%)
Feb 08, 2013	29.53	29.69	29.26	29.44	1,092,143	-0.12(-0.42%)
Feb 07, 2013	29.23	29.69	28.86	29.56	1,827,923	+0.05(+0.18%)
Feb 06, 2013	29.52	29.87	29.35	29.51	1,813,327	-0.28(-0.96%)
Feb 04, 2013	29.65	30.42	29.65	29.79	1,536,996	-0.16(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.