Indicators

Agnico-Eagle Mines (NY: AEM )

70.11 +1.30 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.59	19.09	18.43	18.83	2,000,759	+0.37(+2.00%)
Nov 27, 2013	18.18	18.48	17.93	18.46	3,711,843	+0.65(+3.62%)
Nov 26, 2013	17.96	18.52	17.78	17.81	4,424,926	-0.03(-0.19%)
Nov 25, 2013	17.25	18.11	17.25	17.85	3,599,918	+0.24(+1.37%)
Nov 22, 2013	17.81	18.16	17.60	17.60	1,642,704	-0.17(-0.95%)
Nov 21, 2013	18.00	18.12	17.46	17.77	3,775,527	-0.40(-2.18%)
Nov 20, 2013	18.52	18.87	18.01	18.17	2,698,763	-0.56(-2.98%)
Nov 19, 2013	18.52	18.93	18.52	18.73	1,666,559	+0.21(+1.12%)
Nov 18, 2013	19.08	19.10	18.40	18.52	2,946,218	-0.67(-3.50%)
Nov 15, 2013	19.77	19.90	19.16	19.19	2,349,810	-0.58(-2.92%)
Nov 14, 2013	19.20	19.95	19.12	19.77	3,416,625	+0.89(+4.70%)
Nov 13, 2013	18.95	19.06	18.68	18.88	1,494,921	+0.08(+0.43%)
Nov 12, 2013	19.12	19.44	18.70	18.80	2,226,702	-0.54(-2.81%)
Nov 11, 2013	19.52	19.52	19.06	19.34	2,619,093	-0.35(-1.77%)
Nov 08, 2013	18.93	19.73	18.44	19.69	3,413,174	+0.55(+2.88%)
Nov 07, 2013	19.25	19.95	19.12	19.14	2,844,312	-0.38(-1.96%)
Nov 06, 2013	19.71	19.75	19.50	19.53	1,415,061	+0.05(+0.28%)
Nov 05, 2013	19.71	19.81	19.22	19.47	2,179,212	-0.34(-1.70%)
Nov 04, 2013	19.63	19.92	19.51	19.81	1,898,226	+0.39(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.