Indicators

Boston Properties (NY: BXP )

60.78 +0.71 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	24.01	24.07	23.83	23.92	1,009,151	-0.15(-0.62%)
Jun 27, 2002	23.95	24.13	23.68	24.07	556,093	+0.11(+0.45%)
Jun 26, 2002	24.22	24.40	23.77	23.96	538,559	-0.59(-2.39%)
Jun 25, 2002	24.52	24.55	24.48	24.55	840,152	+0.12(+0.49%)
Jun 21, 2002	24.28	24.52	24.22	24.43	491,299	+0.26(+1.07%)
Jun 20, 2002	24.01	24.24	23.99	24.17	351,524	+0.17(+0.72%)
Jun 19, 2002	24.19	24.47	23.86	24.00	600,013	-0.19(-0.79%)
Jun 18, 2002	24.34	24.53	24.19	24.19	431,515	-0.12(-0.49%)
Jun 17, 2002	24.40	24.43	24.22	24.31	669,483	-0.09(-0.37%)
Jun 14, 2002	24.46	24.46	24.34	24.40	242,143	+0.01(+0.05%)
Jun 12, 2002	24.46	24.55	24.29	24.39	247,820	+0.02(+0.07%)
Jun 11, 2002	24.40	24.61	24.25	24.37	336,829	+0.01(+0.05%)
Jun 10, 2002	24.29	24.44	24.29	24.36	96,523	+0.11(+0.44%)
Jun 07, 2002	24.38	24.41	23.99	24.25	397,281	-0.14(-0.56%)
Jun 06, 2002	24.49	24.55	24.31	24.39	217,093	-0.13(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.