Indicators

Boston Properties (NY: BXP )

60.78 +0.71 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	66.49	68.67	66.05	68.62	4,219,402	+2.16(+3.26%)
Jan 30, 2023	67.13	67.77	66.40	66.46	1,525,033	-1.39(-2.05%)
Jan 27, 2023	64.24	68.12	64.24	67.85	1,320,252	+3.37(+5.23%)
Jan 26, 2023	65.70	66.05	64.29	64.48	1,506,302	-0.97(-1.48%)
Jan 25, 2023	64.71	65.66	64.30	65.45	1,135,377	+0.22(+0.34%)
Jan 24, 2023	65.17	65.73	64.84	65.22	975,620	-0.29(-0.45%)
Jan 23, 2023	65.86	66.45	65.28	65.52	1,025,083	-0.03(-0.04%)
Jan 20, 2023	64.79	65.59	64.24	65.55	935,829	+0.71(+1.09%)
Jan 19, 2023	64.97	65.59	64.43	64.84	865,530	-0.64(-0.98%)
Jan 18, 2023	66.07	67.12	64.64	65.48	1,339,524	-0.62(-0.93%)
Jan 17, 2023	65.82	66.38	65.22	66.10	986,899	+0.55(+0.84%)
Jan 13, 2023	64.69	66.33	64.44	65.55	1,011,955	-0.02(-0.03%)
Jan 12, 2023	64.78	65.86	64.47	65.56	1,343,293	+1.34(+2.09%)
Jan 11, 2023	62.67	64.25	62.65	64.22	1,134,063	+2.18(+3.52%)
Jan 10, 2023	60.22	62.06	60.06	62.04	1,169,814	+1.54(+2.54%)
Jan 09, 2023	61.66	62.32	60.49	60.50	1,395,897	-1.22(-1.98%)
Jan 06, 2023	59.37	61.89	58.95	61.73	1,584,745	+2.64(+4.47%)
Jan 05, 2023	60.84	60.94	59.08	59.08	1,825,598	-2.33(-3.79%)
Jan 04, 2023	60.95	62.53	60.95	61.41	1,921,812	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.