Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

150.75 +3.05 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.81	23.24	22.81	22.94	2,507,228	-0.09(-0.39%)
Jun 27, 2013	23.01	23.22	22.95	23.03	1,371,926	+0.17(+0.72%)
Jun 26, 2013	22.71	23.06	22.71	22.86	2,223,021	+0.09(+0.39%)
Jun 25, 2013	22.49	22.95	22.43	22.77	3,612,866	+0.88(+4.02%)
Jun 24, 2013	21.70	22.11	21.58	21.89	3,199,757	-0.29(-1.30%)
Jun 21, 2013	22.41	22.48	21.78	22.18	3,485,046	+0.01(+0.03%)
Jun 20, 2013	22.69	22.74	22.08	22.18	3,964,149	-0.97(-4.19%)
Jun 19, 2013	23.55	23.68	23.11	23.15	3,946,220	-0.43(-1.81%)
Jun 18, 2013	23.38	23.76	23.38	23.57	3,298,726	+0.06(+0.26%)
Jun 17, 2013	23.53	23.74	23.44	23.51	1,847,218	+0.13(+0.56%)
Jun 14, 2013	23.47	23.59	23.31	23.38	2,760,051	-0.28(-1.16%)
Jun 13, 2013	23.05	23.73	23.05	23.65	2,087,387	+0.68(+2.96%)
Jun 12, 2013	23.28	23.30	22.90	22.97	1,910,530	-0.08(-0.36%)
Jun 11, 2013	23.12	23.28	22.82	23.06	2,446,378	-0.45(-1.93%)
Jun 10, 2013	23.55	23.63	23.23	23.51	2,461,646	+0.12(+0.53%)
Jun 07, 2013	23.04	23.56	22.86	23.39	3,380,907	+0.48(+2.10%)
Jun 06, 2013	22.97	23.08	22.73	22.90	3,399,744	-0.14(-0.63%)
Jun 05, 2013	23.65	23.65	23.01	23.05	2,551,570	-0.60(-2.53%)
Jun 04, 2013	23.97	24.09	23.46	23.65	2,935,360	-0.36(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.