Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

139.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	29.65	30.05	29.56	29.56	2,037,930	-0.09(-0.32%)
Feb 26, 2004	28.83	30.06	28.83	29.65	3,995,326	+0.74(+2.56%)
Feb 25, 2004	28.52	29.02	28.47	28.91	3,228,445	+0.40(+1.41%)
Feb 24, 2004	27.99	28.66	27.99	28.51	2,805,261	+0.42(+1.50%)
Feb 23, 2004	28.11	28.22	27.74	28.09	1,754,410	+0.03(+0.12%)
Feb 20, 2004	28.03	28.11	27.87	28.06	975,105	-0.07(-0.24%)
Feb 19, 2004	28.19	28.36	27.94	28.12	1,611,902	+0.10(+0.36%)
Feb 18, 2004	28.22	28.58	27.97	28.02	2,213,970	-0.03(-0.12%)
Feb 17, 2004	28.04	28.17	27.94	28.06	2,093,167	+0.29(+1.06%)
Feb 13, 2004	27.87	28.02	27.73	27.76	778,407	-0.04(-0.14%)
Feb 12, 2004	27.93	28.11	27.74	27.80	1,459,963	-0.17(-0.62%)
Feb 11, 2004	27.55	28.11	27.39	27.98	3,676,029	+0.53(+1.92%)
Feb 10, 2004	27.46	27.61	27.32	27.45	928,101	+0.03(+0.10%)
Feb 09, 2004	27.52	27.62	27.30	27.42	1,889,733	+0.00(+0.00%)
Feb 06, 2004	27.19	27.49	26.95	27.42	1,594,986	+0.35(+1.31%)
Feb 05, 2004	27.29	27.56	26.98	27.07	1,569,838	-0.07(-0.25%)
Feb 04, 2004	27.30	27.51	27.10	27.14	1,311,167	-0.33(-1.19%)
Feb 03, 2004	28.09	28.16	27.38	27.46	2,817,086	-0.80(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.