Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

139.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	63.85	64.96	63.07	64.94	2,565,892	+1.93(+3.06%)
Jan 30, 2023	62.90	64.72	62.55	63.01	2,637,638	-0.80(-1.25%)
Jan 27, 2023	64.00	64.60	63.29	63.81	3,231,435	-0.12(-0.19%)
Jan 26, 2023	64.53	64.60	62.98	63.93	2,551,041	+0.05(+0.08%)
Jan 25, 2023	62.89	63.95	61.84	63.88	2,534,460	-0.10(-0.16%)
Jan 24, 2023	62.69	64.72	62.67	63.98	3,010,058	+0.60(+0.95%)
Jan 23, 2023	63.32	63.87	62.95	63.38	3,254,263	+0.39(+0.62%)
Jan 20, 2023	61.54	63.41	61.16	62.99	3,573,197	+2.21(+3.64%)
Jan 19, 2023	61.05	61.67	59.94	60.78	4,069,451	-1.44(-2.31%)
Jan 18, 2023	65.00	65.26	61.86	62.22	4,061,621	-1.94(-3.02%)
Jan 17, 2023	63.55	64.49	62.76	64.16	4,212,722	+0.68(+1.07%)
Jan 13, 2023	61.60	63.52	61.44	63.48	4,459,840	+1.04(+1.67%)
Jan 12, 2023	60.10	63.37	59.39	62.44	7,723,310	+3.24(+5.47%)
Jan 11, 2023	59.22	59.68	58.50	59.20	4,075,046	+0.27(+0.46%)
Jan 10, 2023	57.76	59.22	57.07	58.93	4,298,022	+1.64(+2.86%)
Jan 09, 2023	55.86	57.45	55.09	57.29	5,366,453	+2.30(+4.18%)
Jan 06, 2023	53.77	55.14	53.31	54.99	3,117,928	+1.61(+3.02%)
Jan 05, 2023	50.99	53.85	50.76	53.38	4,466,231	+0.74(+1.41%)
Jan 04, 2023	49.30	52.95	48.88	52.64	4,582,092	+3.93(+8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.