Indicators

Vail Resorts (NY: MTN )

198.52 +2.15 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	201.34	203.00	201.34	201.49	706,339	+1.34(+0.67%)
Jun 27, 2019	198.78	201.27	198.78	200.16	721,126	+1.91(+0.97%)
Jun 26, 2019	202.06	202.44	197.47	198.24	306,213	-3.51(-1.74%)
Jun 25, 2019	203.76	204.43	201.65	201.75	318,329	-2.40(-1.18%)
Jun 24, 2019	206.85	207.51	203.77	204.16	573,870	-2.37(-1.15%)
Jun 21, 2019	208.20	209.82	206.09	206.53	511,804	-2.53(-1.21%)
Jun 20, 2019	211.83	213.41	208.80	209.06	358,635	-2.06(-0.98%)
Jun 19, 2019	211.20	212.18	208.12	211.12	292,860	-0.89(-0.42%)
Jun 18, 2019	213.32	214.51	210.96	212.00	341,218	-0.09(-0.04%)
Jun 17, 2019	211.64	213.19	209.62	212.09	271,099	+0.69(+0.33%)
Jun 14, 2019	208.75	212.39	207.73	211.40	292,236	+2.63(+1.26%)
Jun 13, 2019	211.39	213.80	207.90	208.77	318,497	-2.69(-1.27%)
Jun 12, 2019	207.84	212.07	206.06	211.46	302,608	+3.52(+1.69%)
Jun 11, 2019	211.68	211.86	206.33	207.94	451,704	-3.06(-1.45%)
Jun 10, 2019	213.50	213.50	208.76	211.00	624,183	-1.43(-0.67%)
Jun 07, 2019	203.64	219.23	203.63	212.43	1,615,224	+17.04(+8.72%)
Jun 06, 2019	196.07	196.40	193.19	195.39	368,824	-0.14(-0.07%)
Jun 05, 2019	196.34	196.47	190.87	195.54	583,540	+0.14(+0.07%)
Jun 04, 2019	192.13	195.52	189.87	195.39	473,013	+4.41(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.