Indicators

Vail Resorts (NY: MTN )

204.36 +0.36 (+0.18%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	44.59	44.76	44.25	44.61	171,486	+0.01(+0.02%)
Oct 26, 2012	45.32	44.61	44.61	44.61	175,505	-0.61(-1.36%)
Oct 25, 2012	45.43	45.54	44.85	45.22	83,821	+0.13(+0.30%)
Oct 24, 2012	45.16	45.45	44.54	45.09	101,388	+0.03(+0.07%)
Oct 23, 2012	45.13	45.59	44.65	45.05	205,545	-0.54(-1.19%)
Oct 19, 2012	45.81	46.00	45.18	45.60	323,390	-0.45(-0.97%)
Oct 18, 2012	46.30	46.45	45.84	46.04	110,634	-0.17(-0.37%)
Oct 17, 2012	45.46	46.50	45.42	46.22	139,895	+0.81(+1.78%)
Oct 16, 2012	45.67	46.12	45.19	45.41	188,980	+0.09(+0.19%)
Oct 15, 2012	46.14	46.14	45.17	45.32	201,915	-0.63(-1.37%)
Oct 12, 2012	45.62	45.96	45.60	45.95	241,645	+0.39(+0.86%)
Oct 11, 2012	45.42	45.96	45.22	45.56	240,881	+0.39(+0.87%)
Oct 10, 2012	45.24	45.28	44.96	45.16	206,019	-0.05(-0.10%)
Oct 09, 2012	45.21	45.44	45.02	45.21	332,891	-0.09(-0.19%)
Oct 08, 2012	44.95	45.54	44.95	45.30	311,004	+0.28(+0.61%)
Oct 05, 2012	45.09	45.33	44.94	45.02	185,623	+0.12(+0.28%)
Oct 04, 2012	45.01	45.23	44.26	44.90	216,665	+0.10(+0.23%)
Oct 03, 2012	44.88	45.08	44.35	44.80	250,649	+0.02(+0.04%)
Oct 02, 2012	45.56	45.56	44.51	44.78	255,475	-0.58(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.