Indicators

Vail Resorts (NY: MTN )

204.36 +0.36 (+0.18%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	34.65	34.77	34.19	34.45	379,763	-0.25(-0.73%)
Dec 28, 2006	34.88	34.99	34.53	34.70	353,352	-0.19(-0.55%)
Dec 27, 2006	35.02	35.27	34.83	34.90	247,320	-0.10(-0.29%)
Dec 26, 2006	34.68	35.22	34.68	35.00	257,078	+0.22(+0.62%)
Dec 22, 2006	34.70	34.93	34.37	34.78	411,117	+0.12(+0.35%)
Dec 21, 2006	35.22	35.36	34.57	34.66	437,397	-0.62(-1.76%)
Dec 20, 2006	34.71	35.36	34.71	35.28	651,282	+0.65(+1.86%)
Dec 19, 2006	34.34	34.63	34.07	34.63	762,908	+0.36(+1.05%)
Dec 18, 2006	34.44	34.72	34.16	34.27	289,213	-0.16(-0.47%)
Dec 15, 2006	34.85	34.95	34.39	34.43	619,668	-0.61(-1.73%)
Dec 14, 2006	34.91	35.14	34.71	35.04	207,770	+0.25(+0.73%)
Dec 13, 2006	34.82	34.87	34.57	34.79	414,109	-0.09(-0.26%)
Dec 12, 2006	35.05	35.37	34.66	34.88	325,901	-0.11(-0.31%)
Dec 11, 2006	35.17	35.56	34.59	34.99	993,316	-0.97(-2.69%)
Dec 08, 2006	36.13	36.26	35.83	35.96	403,051	-0.31(-0.85%)
Dec 07, 2006	35.71	36.54	35.71	36.26	713,600	+0.52(+1.46%)
Dec 06, 2006	35.28	35.98	34.83	35.74	654,405	+0.37(+1.04%)
Dec 05, 2006	35.09	35.47	34.86	35.37	429,981	+0.28(+0.79%)
Dec 04, 2006	33.94	35.33	33.90	35.10	686,670	+1.29(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.