Skip to main content

Vail Resorts (NY: MTN )

195.02 +1.52 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 48.77 49.40 48.14 48.83 1,115,265 -0.16(-0.32%)
Jun 27, 2013 48.63 49.20 48.36 48.99 507,101 +0.75(+1.55%)
Jun 26, 2013 48.82 48.82 48.18 48.24 418,690 -0.11(-0.23%)
Jun 25, 2013 48.20 49.05 47.63 48.36 271,110 +0.47(+0.98%)
Jun 24, 2013 48.20 48.36 47.77 47.89 245,848 -0.77(-1.58%)
Jun 21, 2013 49.09 49.43 48.01 48.66 1,209,558 -0.23(-0.47%)
Jun 20, 2013 50.09 50.15 48.47 48.89 155,262 -1.42(-2.83%)
Jun 19, 2013 50.82 51.21 50.29 50.31 99,734 -0.52(-1.03%)
Jun 18, 2013 50.08 50.88 50.08 50.83 118,768 +0.77(+1.53%)
Jun 17, 2013 50.61 50.80 49.84 50.06 195,510 -0.20(-0.39%)
Jun 14, 2013 50.66 50.91 49.98 50.26 163,376 -0.44(-0.86%)
Jun 13, 2013 50.23 50.93 50.03 50.70 217,027 +0.36(+0.71%)
Jun 12, 2013 50.95 50.95 50.09 50.34 166,013 -0.18(-0.36%)
Jun 11, 2013 50.36 51.14 49.80 50.52 338,397 -0.13(-0.27%)
Jun 10, 2013 50.56 51.13 50.34 50.66 238,007 +0.11(+0.22%)
Jun 07, 2013 47.48 51.16 47.43 50.55 424,953 +1.37(+2.78%)
Jun 06, 2013 49.81 49.96 48.69 49.18 516,135 -0.64(-1.29%)
Jun 05, 2013 50.26 50.63 49.61 49.82 280,379 -0.56(-1.11%)
Jun 04, 2013 50.73 50.86 49.91 50.38 161,245 -0.32(-0.64%)
Jun 03, 2013 50.96 51.06 50.02 50.71 260,674 +0.03(+0.06%)
May 31, 2013 50.14 51.39 49.87 50.67 360,272 +0.92(+1.84%)
May 30, 2013 51.35 51.35 49.76 49.76 302,231 -1.66(-3.23%)
May 29, 2013 52.69 52.75 51.39 51.42 115,423 -1.52(-2.87%)
May 28, 2013 52.37 53.23 52.37 52.94 119,271 +1.07(+2.06%)
May 24, 2013 51.39 51.95 51.08 51.87 94,740 +0.18(+0.35%)
May 23, 2013 51.38 51.93 51.22 51.69 183,827 +0.05(+0.09%)
May 22, 2013 52.23 52.59 51.27 51.64 279,515 -0.58(-1.11%)
May 21, 2013 52.30 52.49 52.12 52.22 152,970 -0.02(-0.03%)
May 20, 2013 52.61 53.01 51.96 52.23 204,000 -0.32(-0.60%)
May 17, 2013 50.89 52.85 50.85 52.55 306,957 +1.73(+3.41%)
May 16, 2013 51.05 51.23 50.67 50.82 80,823 -0.31(-0.60%)
May 15, 2013 51.37 51.39 50.78 51.12 177,147 +0.47(+0.94%)
May 13, 2013 50.51 50.85 50.24 50.65 138,991 +0.03(+0.06%)
May 10, 2013 50.21 50.71 49.99 50.62 135,328 +0.57(+1.14%)
May 09, 2013 49.90 50.33 49.70 50.05 184,107 +0.19(+0.38%)
May 08, 2013 48.98 49.88 48.75 49.86 249,161 +0.78(+1.58%)
May 07, 2013 49.14 49.26 48.78 49.08 263,900 +0.14(+0.29%)
May 06, 2013 48.78 49.08 48.56 48.94 199,983 +0.30(+0.62%)
May 03, 2013 48.36 48.97 47.79 48.64 168,238 +0.85(+1.77%)
May 02, 2013 47.47 48.32 47.23 47.79 162,023 +0.68(+1.44%)
May 01, 2013 47.48 47.60 46.81 47.11 298,537 -0.59(-1.24%)
Apr 30, 2013 47.57 48.28 47.53 47.71 249,504 +0.17(+0.35%)
Apr 29, 2013 47.81 47.98 47.41 47.54 92,554 +0.01(+0.02%)
Apr 26, 2013 47.75 47.82 47.19 47.53 160,616 -0.28(-0.60%)
Apr 25, 2013 47.78 48.47 47.67 47.82 258,920 +0.37(+0.78%)
Apr 24, 2013 48.04 48.11 47.26 47.45 161,372 -0.20(-0.42%)
Apr 23, 2013 47.68 48.20 47.06 47.64 190,768 +0.34(+0.72%)
Apr 22, 2013 47.36 47.54 46.76 47.30 224,510 +0.08(+0.17%)
Apr 19, 2013 46.80 47.42 46.28 47.22 197,578 +0.42(+0.90%)
Apr 18, 2013 47.85 47.92 46.43 46.81 244,080 -0.99(-2.07%)
Apr 17, 2013 46.52 47.94 45.98 47.79 563,578 +0.84(+1.79%)
Apr 16, 2013 46.63 47.13 46.36 46.96 349,806 +0.65(+1.40%)
Apr 15, 2013 48.40 48.61 46.25 46.31 265,345 -2.37(-4.86%)
Apr 12, 2013 48.65 49.11 48.34 48.67 352,392 +0.02(+0.03%)
Apr 11, 2013 48.56 49.22 48.51 48.66 398,567 +0.08(+0.16%)
Apr 10, 2013 48.55 48.90 48.37 48.58 427,204 +0.17(+0.34%)
Apr 09, 2013 47.95 48.70 47.78 48.41 520,762 +0.41(+0.86%)
Apr 08, 2013 47.42 48.21 47.41 48.00 299,925 -0.39(-0.80%)
Apr 05, 2013 48.11 48.39 47.66 48.39 227,281 -0.44(-0.89%)
Apr 04, 2013 49.36 49.36 48.55 48.82 250,452 -0.51(-1.03%)
Apr 03, 2013 50.61 50.81 49.26 49.33 423,775 -1.29(-2.55%)
Apr 02, 2013 49.85 50.90 49.77 50.62 604,756 +1.11(+2.24%)
Apr 01, 2013 49.38 49.60 48.67 49.51 376,040 +0.21(+0.42%)
Mar 28, 2013 48.44 49.46 48.32 49.31 277,231 +1.00(+2.06%)
Mar 27, 2013 48.38 48.48 48.24 48.31 1,423,028 -0.34(-0.70%)
Mar 26, 2013 48.39 48.78 48.08 48.65 185,802 +0.55(+1.13%)
Mar 25, 2013 48.09 48.24 47.86 48.10 327,241 +0.09(+0.20%)
Mar 22, 2013 47.73 48.21 47.60 48.01 532,603 -0.85(-1.73%)
Mar 21, 2013 48.72 49.13 48.47 48.85 189,965 -0.14(-0.28%)
Mar 20, 2013 48.79 49.32 48.78 48.99 163,857 +0.66(+1.37%)
Mar 19, 2013 48.34 48.38 47.76 48.33 208,188 +0.02(+0.03%)
Mar 18, 2013 48.01 48.44 48.01 48.31 279,553 -0.24(-0.49%)
Mar 15, 2013 48.34 48.62 47.85 48.55 349,548 +0.29(+0.60%)
Mar 14, 2013 48.08 48.30 47.77 48.26 365,902 +0.32(+0.66%)
Mar 13, 2013 48.20 48.45 47.89 47.94 265,651 -0.14(-0.30%)
Mar 12, 2013 48.19 48.98 48.04 48.08 351,093 -0.09(-0.20%)
Mar 11, 2013 49.91 50.55 47.88 48.18 519,091 -1.81(-3.63%)
Mar 08, 2013 48.35 50.16 48.16 49.99 748,303 +2.03(+4.24%)
Mar 07, 2013 46.40 48.75 46.14 47.96 829,191 +3.25(+7.27%)
Mar 06, 2013 45.07 45.15 44.38 44.71 407,239 -0.17(-0.37%)
Mar 05, 2013 44.41 44.87 43.92 44.87 332,193 +0.69(+1.57%)
Mar 04, 2013 44.21 44.34 43.61 44.18 256,327 -0.13(-0.30%)
Mar 01, 2013 43.25 44.43 42.83 44.31 276,535 +0.76(+1.74%)
Feb 28, 2013 43.72 44.04 43.31 43.56 203,181 -0.27(-0.61%)
Feb 27, 2013 43.60 44.06 43.18 43.83 243,138 +0.10(+0.23%)
Feb 26, 2013 43.67 44.09 43.54 43.72 547,379 +0.31(+0.71%)
Feb 25, 2013 44.15 44.15 43.42 43.42 262,134 -0.56(-1.27%)
Feb 22, 2013 43.49 44.02 43.08 43.98 226,101 +0.77(+1.79%)
Feb 21, 2013 43.17 43.47 42.39 43.20 262,119 +0.00(+0.00%)
Feb 20, 2013 43.59 43.83 43.05 43.20 402,442 -0.41(-0.94%)
Feb 19, 2013 43.61 44.34 43.04 43.61 687,827 -0.02(-0.04%)
Feb 15, 2013 43.50 43.85 43.35 43.63 145,675 +0.13(+0.29%)
Feb 14, 2013 43.13 43.57 42.97 43.50 119,484 +0.35(+0.82%)
Feb 13, 2013 43.50 43.76 42.81 43.15 158,390 -0.38(-0.87%)
Feb 12, 2013 43.29 43.72 43.20 43.53 164,486 +0.15(+0.35%)
Feb 11, 2013 43.12 43.47 43.11 43.38 113,131 +0.14(+0.33%)
Feb 08, 2013 42.57 43.27 42.49 43.23 131,785 +0.80(+1.90%)
Feb 07, 2013 42.30 42.52 42.10 42.43 124,581 +0.06(+0.13%)
Feb 06, 2013 41.78 42.50 41.78 42.38 107,550 +0.43(+1.03%)
Feb 04, 2013 41.77 42.15 41.77 41.94 279,586 -0.20(-0.47%)
Feb 01, 2013 41.77 42.41 41.52 42.14 272,606 +0.47(+1.12%)
Jan 31, 2013 40.20 41.72 40.01 41.67 516,725 +1.52(+3.79%)
Jan 30, 2013 41.05 41.11 40.06 40.15 570,833 -0.94(-2.28%)
Jan 29, 2013 41.10 41.40 40.81 41.09 175,026 -0.03(-0.08%)
Jan 28, 2013 41.33 41.48 40.79 41.12 242,543 -0.20(-0.48%)
Jan 25, 2013 41.34 41.89 40.88 41.32 276,045 +0.07(+0.17%)
Jan 24, 2013 41.75 42.01 41.02 41.25 349,419 -0.57(-1.36%)
Jan 23, 2013 41.63 41.87 41.37 41.82 207,876 +0.10(+0.25%)
Jan 22, 2013 41.56 41.76 41.23 41.71 230,620 +0.17(+0.40%)
Jan 18, 2013 41.59 41.73 41.37 41.55 322,489 +0.04(+0.09%)
Jan 17, 2013 41.54 41.82 41.14 41.51 470,836 +0.17(+0.42%)
Jan 16, 2013 41.74 42.06 41.12 41.33 973,039 -1.04(-2.46%)
Jan 15, 2013 42.51 42.61 42.17 42.38 355,023 -0.25(-0.59%)
Jan 14, 2013 43.35 43.42 42.57 42.63 266,452 -0.73(-1.67%)
Jan 11, 2013 43.66 43.68 43.09 43.35 222,161 -0.21(-0.49%)
Jan 10, 2013 43.98 43.98 43.25 43.57 161,301 -0.21(-0.49%)
Jan 09, 2013 43.87 44.14 43.61 43.78 345,116 +0.07(+0.16%)
Jan 08, 2013 44.44 44.49 43.38 43.71 392,814 -0.70(-1.58%)
Jan 07, 2013 44.26 44.50 43.95 44.41 403,186 +0.07(+0.16%)
Jan 04, 2013 44.55 44.58 44.02 44.34 227,217 +0.00(+0.00%)
Jan 03, 2013 43.93 44.67 43.79 44.34 339,588 +0.51(+1.17%)
Jan 02, 2013 43.75 44.09 42.65 43.83 490,224 +1.17(+2.75%)
Dec 31, 2012 41.89 42.76 41.33 42.65 453,273 +0.66(+1.58%)
Dec 28, 2012 41.53 42.30 40.93 41.99 412,759 +0.29(+0.70%)
Dec 27, 2012 40.93 41.78 40.43 41.70 391,405 +0.88(+2.14%)
Dec 26, 2012 42.04 42.48 40.55 40.82 382,211 -1.30(-3.09%)
Dec 24, 2012 42.93 42.93 41.79 42.12 58,877 -0.84(-1.96%)
Dec 21, 2012 41.41 42.98 41.16 42.97 482,812 +1.10(+2.62%)
Dec 20, 2012 42.08 42.08 41.44 41.87 428,945 -0.28(-0.65%)
Dec 19, 2012 42.76 42.80 42.08 42.15 268,138 -0.66(-1.55%)
Dec 18, 2012 42.08 42.82 41.92 42.81 261,397 +0.80(+1.91%)
Dec 17, 2012 41.74 42.19 41.30 42.00 212,932 +0.38(+0.92%)
Dec 14, 2012 41.64 42.01 41.40 41.62 148,394 -0.10(-0.24%)
Dec 13, 2012 42.34 42.43 41.60 41.72 175,651 -0.50(-1.19%)
Dec 12, 2012 42.44 42.54 41.90 42.23 281,179 +0.02(+0.06%)
Dec 11, 2012 41.75 42.54 41.61 42.20 229,563 +0.72(+1.74%)
Dec 10, 2012 41.93 41.98 41.13 41.48 482,871 -0.54(-1.29%)
Dec 07, 2012 41.71 42.29 41.46 42.02 427,538 +0.53(+1.27%)
Dec 06, 2012 41.09 41.68 40.57 41.49 423,867 +0.28(+0.69%)
Dec 05, 2012 40.36 41.64 40.28 41.21 687,948 +0.80(+1.98%)
Dec 04, 2012 40.03 40.85 38.78 40.41 2,156,024 -3.84(-8.68%)
Nov 30, 2012 44.43 44.43 43.60 44.25 323,859 -0.14(-0.32%)
Nov 29, 2012 44.39 44.79 44.00 44.39 106,788 +0.39(+0.89%)
Nov 28, 2012 43.48 44.09 43.14 44.00 185,312 +0.34(+0.77%)
Nov 27, 2012 43.47 44.10 43.32 43.66 116,200 +0.12(+0.27%)
Nov 26, 2012 43.92 44.41 43.11 43.55 332,971 -0.50(-1.14%)
Nov 23, 2012 43.62 44.11 43.48 44.05 64,555 +0.62(+1.43%)
Nov 21, 2012 43.08 43.55 42.91 43.43 97,378 +0.42(+0.99%)
Nov 20, 2012 42.90 43.37 42.72 43.00 254,773 -0.05(-0.11%)
Nov 19, 2012 44.67 44.86 42.74 43.05 452,185 -1.23(-2.79%)
Nov 16, 2012 41.14 44.35 41.08 44.28 794,960 +3.25(+7.93%)
Nov 15, 2012 40.96 41.81 40.36 41.03 177,652 +0.07(+0.17%)
Nov 14, 2012 41.91 42.09 40.63 40.96 281,396 -0.82(-1.96%)
Nov 13, 2012 41.12 42.23 40.79 41.78 148,071 +0.44(+1.06%)
Nov 12, 2012 42.41 42.41 40.99 41.34 251,702 -0.86(-2.03%)
Nov 09, 2012 42.09 42.78 41.78 42.19 387,220 -0.24(-0.57%)
Nov 08, 2012 43.40 43.57 42.42 42.44 221,764 -1.04(-2.39%)
Nov 07, 2012 45.16 45.22 43.41 43.47 200,306 -2.04(-4.49%)
Nov 06, 2012 45.05 45.88 44.28 45.52 268,026 +0.89(+1.99%)
Nov 05, 2012 43.80 44.89 43.33 44.63 229,131 +0.78(+1.77%)
Nov 02, 2012 45.16 45.56 43.81 43.85 303,648 -0.98(-2.19%)
Nov 01, 2012 44.61 45.45 44.28 44.83 287,184 +0.22(+0.49%)
Oct 31, 2012 44.59 44.76 44.25 44.61 171,486 +0.01(+0.02%)
Oct 26, 2012 45.32 44.61 44.61 44.61 175,505 -0.61(-1.36%)
Oct 25, 2012 45.43 45.54 44.85 45.22 83,821 +0.13(+0.30%)
Oct 24, 2012 45.16 45.45 44.54 45.09 101,388 +0.03(+0.07%)
Oct 23, 2012 45.13 45.59 44.65 45.05 205,545 -0.54(-1.19%)
Oct 19, 2012 45.81 46.00 45.18 45.60 323,390 -0.45(-0.97%)
Oct 18, 2012 46.30 46.45 45.84 46.04 110,634 -0.17(-0.37%)
Oct 17, 2012 45.46 46.50 45.42 46.22 139,895 +0.81(+1.78%)
Oct 16, 2012 45.67 46.12 45.19 45.41 188,980 +0.09(+0.19%)
Oct 15, 2012 46.14 46.14 45.17 45.32 201,915 -0.63(-1.37%)
Oct 12, 2012 45.62 45.96 45.60 45.95 241,645 +0.39(+0.86%)
Oct 11, 2012 45.42 45.96 45.22 45.56 240,881 +0.39(+0.87%)
Oct 10, 2012 45.24 45.28 44.96 45.16 206,019 -0.05(-0.10%)
Oct 09, 2012 45.21 45.44 45.02 45.21 332,891 -0.09(-0.19%)
Oct 08, 2012 44.95 45.54 44.95 45.30 311,004 +0.28(+0.61%)
Oct 05, 2012 45.09 45.33 44.94 45.02 185,623 +0.12(+0.28%)
Oct 04, 2012 45.01 45.23 44.26 44.90 216,665 +0.10(+0.23%)
Oct 03, 2012 44.88 45.08 44.35 44.80 250,649 +0.02(+0.04%)
Oct 02, 2012 45.56 45.56 44.51 44.78 255,475 -0.58(-1.28%)
Oct 01, 2012 45.26 46.50 45.12 45.36 372,772 +0.21(+0.47%)
Sep 28, 2012 45.10 45.57 45.00 45.15 288,058 -0.24(-0.53%)
Sep 27, 2012 44.78 45.53 44.32 45.39 633,423 +0.60(+1.35%)
Sep 26, 2012 45.44 45.72 44.24 44.79 677,908 +0.09(+0.21%)
Sep 25, 2012 43.27 46.59 42.69 44.70 2,128,111 +3.40(+8.23%)
Sep 24, 2012 41.81 42.11 41.02 41.30 500,744 -1.05(-2.48%)
Sep 21, 2012 42.43 42.89 42.17 42.35 416,259 -0.15(-0.35%)
Sep 20, 2012 43.11 43.24 42.39 42.49 177,356 -0.70(-1.63%)
Sep 19, 2012 43.57 43.74 43.11 43.20 222,666 -0.21(-0.49%)
Sep 18, 2012 43.86 43.87 43.00 43.41 179,957 -0.47(-1.07%)
Sep 17, 2012 44.30 44.33 43.65 43.88 164,054 -0.56(-1.27%)
Sep 14, 2012 43.76 44.63 43.65 44.44 460,016 +0.99(+2.27%)
Sep 13, 2012 43.21 43.76 42.85 43.46 303,245 +0.07(+0.16%)
Sep 12, 2012 42.92 43.50 42.78 43.39 175,975 +0.60(+1.39%)
Sep 11, 2012 42.30 43.00 42.30 42.79 164,575 +0.30(+0.70%)
Sep 10, 2012 42.65 43.13 42.39 42.49 206,578 -0.45(-1.04%)
Sep 07, 2012 42.45 43.12 42.45 42.94 242,947 +0.69(+1.63%)
Sep 06, 2012 41.16 42.37 41.15 42.25 688,884 +1.39(+3.41%)
Sep 05, 2012 41.34 41.56 40.79 40.86 163,511 -0.47(-1.14%)
Sep 04, 2012 40.47 41.52 40.36 41.33 354,934 +0.96(+2.37%)
Aug 31, 2012 41.15 41.15 40.16 40.37 253,512 -0.50(-1.23%)
Aug 30, 2012 40.98 41.21 40.43 40.87 101,767 -0.28(-0.68%)
Aug 29, 2012 41.28 41.42 41.04 41.16 101,629 +0.37(+0.90%)
Aug 27, 2012 40.61 40.89 40.22 40.79 180,019 +0.42(+1.03%)
Aug 24, 2012 40.90 40.95 40.29 40.37 292,321 -0.70(-1.70%)
Aug 23, 2012 40.90 41.50 40.70 41.07 528,302 +0.43(+1.06%)
Aug 22, 2012 40.39 40.85 40.14 40.64 320,237 +0.08(+0.19%)
Aug 21, 2012 39.93 40.75 39.93 40.56 341,380 +0.73(+1.83%)
Aug 20, 2012 39.64 40.12 39.52 39.83 233,082 +0.05(+0.14%)
Aug 17, 2012 39.06 39.81 38.95 39.78 335,504 +0.69(+1.76%)
Aug 16, 2012 38.99 39.28 38.84 39.09 217,296 -0.02(-0.04%)
Aug 15, 2012 38.10 39.38 38.10 39.10 396,859 +0.73(+1.90%)
Aug 14, 2012 39.65 39.77 38.37 38.37 427,197 -1.03(-2.62%)
Aug 13, 2012 39.19 39.65 38.46 39.41 373,052 +0.12(+0.30%)
Aug 10, 2012 38.89 39.53 38.77 39.29 560,801 +0.39(+1.01%)
Aug 09, 2012 39.69 40.02 38.81 38.90 436,449 -0.74(-1.86%)
Aug 08, 2012 40.65 40.65 39.47 39.64 427,815 -1.10(-2.69%)
Aug 07, 2012 41.83 42.24 40.73 40.73 469,692 -1.01(-2.42%)
Aug 06, 2012 40.38 41.74 40.30 41.74 600,104 +1.37(+3.39%)
Aug 03, 2012 39.71 40.84 39.69 40.37 459,333 +1.33(+3.41%)
Aug 02, 2012 38.45 39.30 38.22 39.04 309,848 +0.43(+1.12%)
Aug 01, 2012 39.10 39.39 38.57 38.61 289,431 -0.27(-0.68%)
Jul 31, 2012 39.03 39.49 38.74 38.88 345,219 -0.37(-0.94%)
Jul 30, 2012 38.69 39.49 38.22 39.24 353,255 +0.63(+1.62%)
Jul 27, 2012 38.75 38.81 38.52 38.62 362,592 +0.16(+0.43%)
Jul 26, 2012 38.97 38.97 37.76 38.45 223,578 -0.03(-0.08%)
Jul 25, 2012 38.76 38.88 38.37 38.48 250,785 -0.05(-0.12%)
Jul 24, 2012 38.74 38.74 38.21 38.53 336,243 -0.08(-0.20%)
Jul 23, 2012 38.69 38.84 38.46 38.61 173,407 -0.85(-2.16%)
Jul 20, 2012 39.20 39.64 39.20 39.46 180,347 -0.08(-0.20%)
Jul 19, 2012 39.16 39.67 38.87 39.54 197,503 +0.54(+1.39%)
Jul 18, 2012 38.93 39.20 38.73 39.00 301,911 +0.05(+0.12%)
Jul 17, 2012 38.84 39.20 38.50 38.95 233,977 +0.15(+0.38%)
Jul 16, 2012 38.35 38.88 38.05 38.81 226,980 +0.23(+0.59%)
Jul 13, 2012 37.76 38.79 37.61 38.58 190,533 +0.88(+2.35%)
Jul 12, 2012 37.62 37.92 37.33 37.69 145,991 -0.27(-0.72%)
Jul 11, 2012 38.05 38.37 37.77 37.97 195,721 +0.05(+0.12%)
Jul 10, 2012 38.10 38.45 37.75 37.92 193,776 +0.13(+0.35%)
Jul 09, 2012 38.70 38.77 37.73 37.79 295,501 -0.90(-2.33%)
Jul 06, 2012 38.78 38.88 38.19 38.69 170,131 -0.50(-1.28%)
Jul 05, 2012 39.32 39.46 39.11 39.19 296,798 -0.15(-0.38%)
Jul 03, 2012 39.79 39.94 39.12 39.34 185,555 -0.52(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.