Indicators

Vail Resorts (NY: MTN )

197.91 +2.89 (+1.48%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	235.23	237.04	217.47	217.70	1,527,192	-19.98(-8.40%)
Sep 28, 2023	230.85	237.89	229.79	237.68	587,751	+6.18(+2.67%)
Sep 27, 2023	232.39	232.81	229.44	231.50	492,185	-1.87(-0.80%)
Sep 26, 2023	238.15	239.73	233.15	233.37	442,974	-5.35(-2.24%)
Sep 25, 2023	237.64	239.11	237.60	238.72	387,922	-0.93(-0.39%)
Sep 22, 2023	240.66	241.65	238.97	239.65	341,842	-0.66(-0.27%)
Sep 21, 2023	245.58	245.58	240.31	240.31	466,051	-7.41(-2.99%)
Sep 20, 2023	247.84	249.91	247.56	247.71	368,694	+0.22(+0.09%)
Sep 19, 2023	248.07	249.97	246.91	247.50	499,751	-0.38(-0.15%)
Sep 18, 2023	246.10	248.45	244.34	247.88	494,453	+0.66(+0.27%)
Sep 15, 2023	246.33	248.03	244.80	247.22	5,912,144	+0.70(+0.28%)
Sep 14, 2023	244.84	246.99	243.15	246.53	461,277	+3.66(+1.51%)
Sep 13, 2023	243.39	243.96	241.73	242.87	542,849	-1.72(-0.70%)
Sep 12, 2023	244.44	248.50	244.38	244.58	431,125	-1.11(-0.45%)
Sep 11, 2023	245.47	247.19	242.84	245.69	411,922	+0.44(+0.18%)
Sep 08, 2023	241.18	246.59	241.18	245.25	483,746	+4.39(+1.82%)
Sep 07, 2023	243.07	243.97	240.09	240.87	587,914	+2.40(+1.01%)
Sep 06, 2023	230.09	238.56	230.02	238.46	740,881	+6.99(+3.02%)
Sep 05, 2023	236.94	240.70	230.87	231.48	1,138,802	+7.88(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.