Indicators

Vail Resorts (NY: MTN )

198.52 +2.15 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	100.38	104.28	99.39	104.28	353,795	+4.18(+4.18%)
Jan 28, 2016	102.05	102.29	99.22	100.10	233,056	-0.83(-0.83%)
Jan 27, 2016	103.81	104.08	100.61	100.94	243,403	-3.03(-2.91%)
Jan 26, 2016	103.07	104.88	102.47	103.97	284,107	+1.20(+1.17%)
Jan 25, 2016	103.86	104.43	102.40	102.77	202,366	-1.15(-1.11%)
Jan 22, 2016	104.08	104.24	102.55	103.92	341,621	+1.05(+1.02%)
Jan 21, 2016	101.17	104.10	100.13	102.86	412,178	+1.67(+1.65%)
Jan 20, 2016	101.00	102.23	97.63	101.20	406,930	-0.54(-0.53%)
Jan 19, 2016	100.48	102.64	99.80	101.74	504,672	+2.52(+2.54%)
Jan 15, 2016	99.47	99.22	99.22	99.22	397,473	-2.37(-2.33%)
Jan 14, 2016	99.36	103.18	99.15	101.59	758,255	+3.90(+3.99%)
Jan 13, 2016	101.59	102.05	97.15	97.69	344,883	-3.90(-3.84%)
Jan 12, 2016	103.60	104.44	100.75	101.59	412,060	-1.44(-1.39%)
Jan 11, 2016	100.75	103.28	100.75	103.02	465,107	+2.42(+2.40%)
Jan 08, 2016	102.01	103.15	100.39	100.61	276,724	-1.18(-1.16%)
Jan 07, 2016	103.12	104.23	101.56	101.78	276,021	-3.29(-3.14%)
Jan 06, 2016	103.79	105.99	103.64	105.08	327,125	+0.02(+0.02%)
Jan 05, 2016	103.99	105.23	103.45	105.06	325,423	+1.48(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.