Indicators

Vail Resorts (NY: MTN )

204.36 +0.36 (+0.18%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.96	11.96	11.65	11.71	143,110	-0.33(-2.75%)
Nov 26, 2003	11.84	12.08	11.78	12.04	115,138	+0.16(+1.36%)
Nov 25, 2003	11.61	12.04	11.61	11.88	107,983	+0.14(+1.18%)
Nov 24, 2003	11.72	11.91	11.61	11.74	109,544	+0.04(+0.33%)
Nov 21, 2003	11.68	11.70	11.65	11.70	159,373	+0.05(+0.40%)
Nov 20, 2003	11.68	11.75	11.55	11.65	158,722	+0.11(+0.93%)
Nov 19, 2003	10.99	11.65	10.99	11.54	186,564	+0.55(+5.03%)
Nov 18, 2003	11.15	11.45	10.99	10.99	144,801	-0.08(-0.69%)
Nov 17, 2003	11.48	11.64	11.07	11.07	173,293	-0.33(-2.90%)
Nov 14, 2003	11.73	12.49	11.02	11.40	336,830	-0.09(-0.80%)
Nov 13, 2003	10.95	12.21	10.76	11.49	561,123	+0.17(+1.49%)
Nov 12, 2003	10.37	11.38	10.37	11.32	333,707	+1.04(+10.09%)
Nov 11, 2003	10.13	10.35	10.13	10.28	122,684	+0.19(+1.90%)
Nov 10, 2003	10.46	10.49	9.969	10.09	78,580	-0.26(-2.52%)
Nov 07, 2003	10.38	10.38	10.24	10.35	79,491	-0.04(-0.37%)
Nov 06, 2003	10.44	10.44	10.18	10.39	57,244	+0.17(+1.65%)
Nov 05, 2003	10.27	10.22	9.985	10.22	326,682	+0.02(+0.15%)
Nov 04, 2003	10.27	10.33	10.21	10.21	63,098	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.