Indicators

Vail Resorts (NY: MTN )

203.04 +4.52 (+2.28%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	35.56	35.79	35.42	35.64	240,695	+0.23(+0.65%)
Jun 29, 2011	35.13	35.50	34.72	35.41	291,259	+0.51(+1.46%)
Jun 28, 2011	34.35	34.90	34.29	34.90	275,569	+0.68(+1.98%)
Jun 27, 2011	33.98	34.32	33.67	34.23	173,983	+0.25(+0.75%)
Jun 24, 2011	34.58	34.78	33.57	33.97	816,600	-0.48(-1.41%)
Jun 23, 2011	33.90	34.54	33.68	34.46	235,146	+0.02(+0.07%)
Jun 22, 2011	34.80	35.09	34.43	34.43	223,075	-0.61(-1.75%)
Jun 21, 2011	34.78	35.13	34.60	35.05	271,531	+0.56(+1.63%)
Jun 20, 2011	34.57	34.67	34.33	34.49	176,204	+0.41(+1.22%)
Jun 17, 2011	34.63	34.78	34.01	34.07	402,943	-0.18(-0.54%)
Jun 16, 2011	34.41	34.65	33.67	34.26	272,919	-0.13(-0.38%)
Jun 15, 2011	34.41	34.76	34.11	34.39	498,206	-0.34(-0.97%)
Jun 14, 2011	34.16	34.89	33.98	34.73	373,999	+1.02(+3.03%)
Jun 13, 2011	33.50	33.90	32.88	33.70	1,385,760	+0.31(+0.92%)
Jun 10, 2011	34.61	34.64	33.23	33.40	405,999	-1.61(-4.59%)
Jun 09, 2011	34.51	35.44	34.22	35.00	653,975	+1.64(+4.91%)
Jun 08, 2011	33.44	33.58	33.06	33.37	576,411	-0.22(-0.64%)
Jun 07, 2011	34.31	34.31	33.41	33.58	476,246	-0.52(-1.53%)
Jun 06, 2011	34.87	35.25	34.06	34.10	359,523	-0.77(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.