Indicators

Vail Resorts (NY: MTN )

206.09 +3.06 (+1.50%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	188.59	189.18	184.43	187.29	347,933	+0.02(+0.01%)
Dec 28, 2018	187.36	190.92	182.86	187.27	333,863	+0.62(+0.33%)
Dec 27, 2018	183.83	186.81	179.09	186.65	300,028	+0.45(+0.24%)
Dec 26, 2018	178.25	186.56	177.94	186.20	404,565	+8.79(+4.95%)
Dec 24, 2018	180.67	181.93	177.00	177.41	213,970	-4.80(-2.63%)
Dec 21, 2018	188.50	190.60	180.71	182.21	733,192	-5.41(-2.88%)
Dec 20, 2018	194.92	195.95	184.56	187.62	702,667	-9.02(-4.59%)
Dec 19, 2018	203.85	207.78	194.65	196.64	442,735	-6.00(-2.96%)
Dec 18, 2018	203.22	205.69	201.74	202.64	513,555	+1.08(+0.53%)
Dec 17, 2018	197.40	205.10	194.46	201.57	674,156	+3.54(+1.79%)
Dec 14, 2018	193.05	199.68	191.42	198.03	506,975	+2.89(+1.48%)
Dec 13, 2018	198.73	201.39	193.65	195.14	583,642	-3.32(-1.68%)
Dec 12, 2018	211.32	212.32	197.71	198.46	867,787	-11.31(-5.39%)
Dec 11, 2018	208.70	212.04	206.48	209.78	1,017,653	+2.99(+1.45%)
Dec 10, 2018	197.13	209.41	196.54	206.79	985,321	+9.90(+5.03%)
Dec 07, 2018	228.06	228.41	191.46	196.88	1,936,508	-42.79(-17.85%)
Dec 06, 2018	233.83	240.55	232.42	239.67	469,118	+1.91(+0.80%)
Dec 04, 2018	244.48	245.49	237.49	237.77	301,622	-7.34(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.