Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	223.07	225.40	221.18	224.69	223,452	+1.59(+0.71%)
Jul 28, 2022	221.92	223.78	218.35	223.10	181,736	+0.80(+0.36%)
Jul 27, 2022	218.86	223.62	218.86	222.30	202,682	+5.64(+2.60%)
Jul 26, 2022	218.84	218.84	215.76	216.66	255,608	-2.86(-1.30%)
Jul 25, 2022	220.20	221.42	216.41	219.53	249,823	+0.94(+0.43%)
Jul 22, 2022	219.79	221.15	216.78	218.59	305,675	-0.25(-0.11%)
Jul 21, 2022	215.90	218.97	214.34	218.83	216,713	+0.70(+0.32%)
Jul 20, 2022	215.09	221.19	214.41	218.13	379,868	+2.74(+1.27%)
Jul 19, 2022	209.39	215.76	207.41	215.39	329,187	+8.80(+4.26%)
Jul 18, 2022	207.08	210.30	206.16	206.59	250,503	+1.36(+0.66%)
Jul 15, 2022	201.52	205.50	198.92	205.23	501,967	+6.99(+3.53%)
Jul 14, 2022	197.80	200.06	196.17	198.23	412,076	-2.90(-1.44%)
Jul 13, 2022	196.24	202.56	195.22	201.13	317,004	+1.07(+0.53%)
Jul 12, 2022	199.00	201.81	197.82	200.06	733,694	+1.16(+0.58%)
Jul 11, 2022	202.14	203.15	197.22	198.91	543,510	-5.87(-2.87%)
Jul 08, 2022	208.93	210.70	203.81	204.78	591,176	-3.21(-1.54%)
Jul 07, 2022	206.19	211.19	205.79	207.99	706,623	+2.98(+1.46%)
Jul 06, 2022	211.90	211.95	204.51	205.01	420,235	-7.12(-3.35%)
Jul 05, 2022	208.00	212.87	205.63	212.12	267,305	+0.68(+0.32%)
Jul 01, 2022	205.22	211.83	204.61	211.44	358,960	+4.83(+2.34%)
Jun 30, 2022	208.25	208.61	202.39	206.61	537,327	-5.18(-2.45%)
Jun 29, 2022	213.21	214.51	209.47	211.79	266,286	-3.82(-1.77%)
Jun 28, 2022	221.53	224.84	215.61	215.61	186,891	-4.09(-1.86%)
Jun 27, 2022	220.15	222.81	218.83	219.71	277,718	-0.44(-0.20%)
Jun 24, 2022	213.54	220.15	213.54	220.15	489,635	+8.34(+3.94%)
Jun 23, 2022	208.75	212.73	207.09	211.81	366,569	+3.54(+1.70%)
Jun 22, 2022	207.72	212.45	207.22	208.27	301,846	-1.49(-0.71%)
Jun 21, 2022	215.50	215.90	209.66	209.76	258,680	-3.33(-1.57%)
Jun 17, 2022	208.37	215.11	208.30	213.10	410,285	+6.70(+3.25%)
Jun 16, 2022	212.72	213.12	205.16	206.40	388,894	-11.47(-5.27%)
Jun 15, 2022	218.61	222.66	217.05	217.87	421,712	+0.98(+0.45%)
Jun 14, 2022	214.69	220.17	211.71	216.90	457,167	+2.54(+1.18%)
Jun 13, 2022	227.75	229.62	212.54	214.36	651,265	-19.25(-8.24%)
Jun 10, 2022	240.51	243.33	228.14	233.61	926,001	+2.96(+1.28%)
Jun 09, 2022	237.93	238.85	230.65	230.65	644,524	-10.34(-4.29%)
Jun 08, 2022	239.76	243.15	238.65	240.99	332,317	-1.11(-0.46%)
Jun 07, 2022	242.37	243.76	238.47	242.10	570,641	-2.26(-0.93%)
Jun 06, 2022	244.12	247.55	240.15	244.37	414,701	+2.75(+1.14%)
Jun 03, 2022	238.02	243.50	237.25	241.61	231,672	+0.77(+0.32%)
Jun 02, 2022	235.72	241.95	233.96	240.84	269,760	+5.79(+2.46%)
Jun 01, 2022	238.52	239.33	231.41	235.06	290,959	-1.90(-0.80%)
May 31, 2022	238.14	239.10	232.01	236.95	588,510	-0.69(-0.29%)
May 27, 2022	239.85	242.30	237.10	237.64	500,802	-0.68(-0.28%)
May 26, 2022	229.89	238.40	229.89	238.32	343,930	+10.81(+4.75%)
May 25, 2022	222.00	229.83	222.00	227.51	537,245	+4.24(+1.90%)
May 24, 2022	222.73	224.38	217.68	223.27	576,781	-2.14(-0.95%)
May 23, 2022	221.56	229.23	217.08	225.42	548,653	+5.49(+2.49%)
May 20, 2022	222.69	223.13	215.65	219.93	479,553	-0.07(-0.03%)
May 19, 2022	212.86	223.08	212.86	220.00	483,190	+4.49(+2.08%)
May 18, 2022	217.38	221.18	214.71	215.50	237,570	-5.50(-2.49%)
May 17, 2022	222.58	224.22	217.52	221.00	454,810	+3.63(+1.67%)
May 16, 2022	222.25	223.14	216.08	217.37	420,393	-5.36(-2.41%)
May 13, 2022	219.84	224.00	219.84	222.73	311,660	+5.49(+2.53%)
May 12, 2022	213.65	221.07	212.79	217.24	449,182	+1.14(+0.53%)
May 11, 2022	223.82	227.90	215.24	216.11	327,703	-10.48(-4.63%)
May 10, 2022	225.77	229.88	221.37	226.59	523,651	+5.12(+2.31%)
May 09, 2022	229.40	230.96	220.33	221.47	320,666	-11.97(-5.13%)
May 06, 2022	234.12	234.50	227.91	233.44	332,622	-1.23(-0.52%)
May 05, 2022	240.56	244.24	232.72	234.67	306,110	-10.51(-4.29%)
May 04, 2022	239.12	245.63	233.46	245.18	366,429	+6.47(+2.71%)
May 03, 2022	241.93	243.59	236.62	238.71	330,987	-0.88(-0.37%)
May 02, 2022	239.76	241.48	235.02	239.59	423,092	+0.81(+0.34%)
Apr 29, 2022	242.28	247.12	238.11	238.78	307,212	-3.64(-1.50%)
Apr 28, 2022	245.99	246.78	240.03	242.42	484,734	+0.05(+0.02%)
Apr 27, 2022	239.64	243.92	235.89	242.37	389,156	+3.37(+1.41%)
Apr 26, 2022	244.37	245.51	237.03	239.00	428,695	-8.58(-3.46%)
Apr 25, 2022	235.53	247.97	233.97	247.58	658,771	+12.03(+5.11%)
Apr 22, 2022	239.81	240.44	233.65	235.54	409,961	-4.79(-1.99%)
Apr 21, 2022	248.97	250.61	239.75	240.34	410,033	-4.29(-1.76%)
Apr 20, 2022	250.34	250.48	244.61	244.63	409,980	-4.56(-1.83%)
Apr 19, 2022	242.82	249.43	242.82	249.19	285,833	+5.40(+2.22%)
Apr 18, 2022	243.75	246.98	241.89	243.78	244,573	-0.94(-0.38%)
Apr 14, 2022	242.46	247.10	242.37	244.72	310,483	+2.71(+1.12%)
Apr 13, 2022	233.08	243.29	232.44	242.02	449,089	+10.07(+4.34%)
Apr 12, 2022	232.79	237.21	231.09	231.95	290,112	+1.13(+0.49%)
Apr 11, 2022	228.15	233.55	227.02	230.82	259,368	+1.08(+0.47%)
Apr 08, 2022	233.60	234.87	229.22	229.74	293,675	-4.10(-1.75%)
Apr 07, 2022	233.40	235.26	226.49	233.83	362,334	-0.75(-0.32%)
Apr 06, 2022	235.47	236.00	229.87	234.59	302,007	-4.55(-1.90%)
Apr 05, 2022	242.53	244.29	238.13	239.13	231,586	-2.96(-1.22%)
Apr 04, 2022	243.37	243.37	240.73	242.09	385,646	-1.53(-0.63%)
Apr 01, 2022	246.49	248.43	241.59	243.62	273,119	-0.90(-0.37%)
Mar 31, 2022	248.10	250.96	244.53	244.53	332,213	-3.84(-1.55%)
Mar 30, 2022	249.99	253.14	246.39	248.37	300,271	-3.55(-1.41%)
Mar 29, 2022	245.47	253.94	245.31	251.92	499,591	+10.16(+4.20%)
Mar 28, 2022	240.61	243.52	237.84	241.76	433,906	+0.75(+0.31%)
Mar 25, 2022	241.91	242.23	237.56	241.02	436,995	-0.17(-0.07%)
Mar 24, 2022	239.25	241.36	235.50	241.19	265,446	+2.98(+1.25%)
Mar 23, 2022	242.65	244.73	237.17	238.20	613,842	-7.48(-3.04%)
Mar 22, 2022	245.06	249.51	244.14	245.68	490,241	+0.60(+0.24%)
Mar 21, 2022	253.20	253.20	244.51	245.08	718,930	-8.67(-3.42%)
Mar 18, 2022	249.93	255.00	249.01	253.76	642,343	+2.99(+1.19%)
Mar 17, 2022	245.78	251.08	245.78	250.76	392,379	+0.98(+0.39%)
Mar 16, 2022	235.21	250.82	234.32	249.78	637,836	+17.42(+7.50%)
Mar 15, 2022	231.28	244.99	227.63	232.36	1,217,207	+6.68(+2.96%)
Mar 14, 2022	223.85	230.71	223.40	225.69	941,257	+0.50(+0.22%)
Mar 11, 2022	229.19	229.66	223.89	225.18	450,701	-2.39(-1.05%)
Mar 10, 2022	216.28	229.15		227.57	632,558	+6.38(+2.88%)
Mar 09, 2022	223.85	226.58	220.46	221.19	410,460	+5.70(+2.64%)
Mar 08, 2022	210.98	220.51	206.46	215.49	535,974	+6.13(+2.93%)
Mar 07, 2022	227.53	227.78	208.85	209.37	756,483	-17.72(-7.80%)
Mar 04, 2022	233.30	234.90	224.42	227.09	712,669	-7.81(-3.33%)
Mar 03, 2022	247.15	249.10	233.76	234.90	670,915	-11.19(-4.55%)
Mar 02, 2022	237.23	247.65	235.48	246.09	791,989	+11.13(+4.74%)
Mar 01, 2022	242.19	242.30	233.67	234.97	497,906	-8.02(-3.30%)
Feb 28, 2022	247.77	247.77	241.07	242.99	586,916	-5.91(-2.38%)
Feb 25, 2022	245.91	249.57	242.76	248.90	611,120	+4.11(+1.68%)
Feb 24, 2022	232.33	245.88	232.33	244.78	560,968	+5.25(+2.19%)
Feb 23, 2022	248.11	250.46	239.53	239.53	318,941	-6.60(-2.68%)
Feb 22, 2022	246.84	251.99	242.47	246.14	525,294	-1.93(-0.78%)
Feb 18, 2022				248.07	0	-0.27(-0.11%)
Feb 17, 2022	256.32	256.72	247.84	248.34	468,007	-8.55(-3.33%)
Feb 16, 2022	256.76	261.59	255.70	256.89	453,858	-2.21(-0.85%)
Feb 15, 2022	257.07	261.03	253.27	259.10	373,530	+5.96(+2.35%)
Feb 14, 2022	253.11	256.37	249.19	253.14	672,341	-0.39(-0.15%)
Feb 11, 2022	260.05	264.88	251.77	253.53	387,676	-6.62(-2.55%)
Feb 10, 2022	257.97	264.92	257.94	260.15	395,784	-0.27(-0.10%)
Feb 09, 2022	261.42	264.28	259.12	260.43	545,060	+1.59(+0.61%)
Feb 08, 2022	258.49	262.13	256.46	258.84	758,629	+0.48(+0.18%)
Feb 07, 2022	257.96	263.23	257.39	258.36	360,188	+1.59(+0.62%)
Feb 04, 2022	255.35	259.48	252.28	256.77	406,045	+1.00(+0.39%)
Feb 03, 2022	255.46	260.76		255.77	316,425	-0.47(-0.18%)
Feb 02, 2022	259.76	260.58	255.34	256.24	387,234	-3.37(-1.30%)
Feb 01, 2022	260.36	262.23	255.12	259.60	404,785	+1.18(+0.46%)
Jan 31, 2022	253.97			258.42	500,138	+4.35(+1.71%)
Jan 28, 2022	248.85	254.08	245.49	254.07	294,786	+6.02(+2.42%)
Jan 27, 2022	256.60	256.72	246.99	248.06	462,918	-6.26(-2.46%)
Jan 26, 2022	263.22	266.06	252.78	254.32	481,941	-7.07(-2.70%)
Jan 25, 2022	261.16	264.78	256.36	261.38	401,733	-3.24(-1.22%)
Jan 24, 2022	255.39	265.25	251.67	264.62	593,266	+4.28(+1.64%)
Jan 21, 2022	262.02	266.18	257.01	260.34	635,838	-4.24(-1.60%)
Jan 20, 2022	271.24	275.04	264.15	264.58	501,466	-3.85(-1.43%)
Jan 19, 2022	279.01	279.30	267.19	268.44	594,275	-9.85(-3.54%)
Jan 18, 2022	279.96	281.31	274.15	278.28	500,051	-5.04(-1.78%)
Jan 14, 2022				283.32	0	+5.89(+2.12%)
Jan 13, 2022	282.86	287.18	276.30	277.43	386,740	-6.70(-2.36%)
Jan 12, 2022	283.83	289.00	281.42	284.12	633,012	+4.39(+1.57%)
Jan 11, 2022	277.28	284.26	270.72	279.73	625,384	+2.90(+1.05%)
Jan 10, 2022	283.75	283.75	271.43	276.83	990,380	-10.52(-3.66%)
Jan 07, 2022	293.78	300.57	287.30	287.35	399,448	-6.49(-2.21%)
Jan 06, 2022	290.14	295.85	286.47	293.84	371,199	+6.43(+2.24%)
Jan 05, 2022	296.66	297.81	286.13	287.41	376,001	-8.55(-2.89%)
Jan 04, 2022	303.33	303.82	292.96	295.96	482,817	-4.30(-1.43%)
Jan 03, 2022	306.89	306.89	293.90	300.26	493,817	-5.53(-1.81%)
Dec 31, 2021	304.89	307.07	301.80	305.80	219,933	-1.31(-0.43%)
Dec 30, 2021	309.52	312.71	307.11	307.11	178,121	-2.15(-0.70%)
Dec 29, 2021	306.19	309.91	305.34	309.26	415,493	+1.91(+0.62%)
Dec 28, 2021	307.74	311.33	307.28	307.35	203,099	-0.89(-0.29%)
Dec 27, 2021	309.10	309.54	303.80	308.24	167,905	-0.77(-0.25%)
Dec 23, 2021	308.44	310.52	305.01	309.01	165,580	+1.84(+0.60%)
Dec 22, 2021	305.52	310.75	305.14	307.17	276,489	-0.32(-0.10%)
Dec 21, 2021	295.76	307.73	293.04	307.49	298,675	+15.26(+5.22%)
Dec 20, 2021	292.92	296.01	284.31	292.22	426,107	-7.47(-2.49%)
Dec 17, 2021	296.25	302.75	295.16	299.69	385,713	+1.62(+0.54%)
Dec 16, 2021	289.84	299.25	286.55	298.07	585,819	+8.31(+2.87%)
Dec 15, 2021	301.88	303.24	287.54	289.76	736,601	-12.92(-4.27%)
Dec 14, 2021	302.58	308.69	301.18	302.68	379,377	-2.74(-0.90%)
Dec 13, 2021	316.22	317.81	304.84	305.42	533,600	-9.87(-3.13%)
Dec 10, 2021	319.49	320.62	306.01	315.29	378,710	+2.66(+0.85%)
Dec 09, 2021	317.44	323.47	311.31	312.63	418,110	-8.14(-2.54%)
Dec 08, 2021	316.97	322.07	315.31	320.77	264,703	+5.32(+1.69%)
Dec 07, 2021	318.89	324.07	314.35	315.45	203,969	+1.26(+0.40%)
Dec 06, 2021	307.93	318.34	306.49	314.19	316,755	+9.64(+3.17%)
Dec 03, 2021	311.25	311.25	301.31	304.55	290,521	-4.68(-1.51%)
Dec 02, 2021	306.79	314.27	305.09	309.23	390,064	+2.44(+0.79%)
Dec 01, 2021	316.33	323.35	306.68	306.79	630,657	-1.74(-0.56%)
Nov 30, 2021	308.57	310.54	299.68	308.53	634,417	-1.62(-0.52%)
Nov 29, 2021	317.13	317.13	309.95	310.15	223,965	-2.64(-0.84%)
Nov 26, 2021	306.94	314.75	305.10	312.79	264,287	-5.96(-1.87%)
Nov 24, 2021	317.47	323.53	316.35	318.75	213,056	-0.43(-0.13%)
Nov 23, 2021	319.62	323.43	316.27	319.18	248,364	+0.42(+0.13%)
Nov 22, 2021	320.61	321.63	312.26	318.76	247,440	+0.26(+0.08%)
Nov 19, 2021	315.63	319.29	309.74	318.50	263,258	+0.40(+0.13%)
Nov 18, 2021	322.88	318.18	316.53	318.10	256,612	-4.72(-1.46%)
Nov 17, 2021	321.58	323.65	318.48	322.82	311,656	-0.54(-0.17%)
Nov 16, 2021	325.71	326.20	317.25	323.36	284,809	-3.14(-0.96%)
Nov 15, 2021	330.34	331.83	325.62	326.51	242,018	-3.37(-1.02%)
Nov 12, 2021	327.61	332.11	324.23	329.88	318,447	+2.28(+0.70%)
Nov 11, 2021	332.07	333.33	320.99	327.60	259,012	-3.46(-1.05%)
Nov 10, 2021	333.26			331.06	174,382	-3.28(-0.98%)
Nov 09, 2021	338.18	338.62	328.39	334.34	219,539	-3.88(-1.15%)
Nov 08, 2021	347.46	349.95	338.12	338.22	303,385	-8.26(-2.38%)
Nov 05, 2021	336.73	347.05	333.62	346.48	351,920	+15.72(+4.75%)
Nov 04, 2021	331.38	333.38	326.83	330.76	161,546	+0.06(+0.02%)
Nov 03, 2021	329.41	334.79	327.35	330.69	204,725	+1.61(+0.49%)
Nov 02, 2021	327.89	329.96	324.52	329.08	362,943	-0.88(-0.27%)
Nov 01, 2021	320.03	330.34	320.62	329.97	231,121	+9.35(+2.92%)
Oct 29, 2021	315.18	321.93	313.57	320.62	218,404	+3.23(+1.02%)
Oct 28, 2021	322.32	323.93	316.16	317.39	370,295	-4.00(-1.24%)
Oct 27, 2021	328.37	329.73	320.44	321.39	152,750	-5.12(-1.57%)
Oct 26, 2021	330.19			326.52	127,287	-1.03(-0.32%)
Oct 25, 2021	329.20	335.35	326.49	327.55	149,462	-2.17(-0.66%)
Oct 22, 2021	323.08	330.13	321.87	329.72	263,793	+7.57(+2.35%)
Oct 21, 2021	322.21	324.25	320.72	322.15	124,105	+0.49(+0.15%)
Oct 20, 2021	325.54	326.08	321.36	321.65	145,601	-4.00(-1.23%)
Oct 19, 2021	321.43	325.74	319.51	325.65	281,882	+6.81(+2.14%)
Oct 18, 2021	311.90	319.59	309.54	318.84	205,239	+5.91(+1.89%)
Oct 15, 2021	314.23	316.72	311.29	312.94	229,976	+0.02(+0.01%)
Oct 14, 2021	314.13	316.63	312.50	312.92	187,283	-0.19(-0.06%)
Oct 13, 2021	315.88	315.88	310.80	313.11	190,598	-2.54(-0.80%)
Oct 12, 2021	314.80	317.15	313.18	315.65	236,162	+0.12(+0.04%)
Oct 11, 2021	319.81	323.22	315.41	315.53	166,984	-4.09(-1.28%)
Oct 08, 2021	321.62	323.74	318.29	319.62	224,901	-1.39(-0.43%)
Oct 07, 2021	320.39	325.17	318.58	321.01	191,895	+2.09(+0.66%)
Oct 06, 2021	316.95	320.08	314.41	318.92	314,439	+0.24(+0.08%)
Oct 05, 2021	321.21	323.55	314.98	318.68	338,903	-0.80(-0.25%)
Oct 04, 2021	324.37	325.51	315.77	319.48	429,830	-4.32(-1.33%)
Oct 01, 2021	312.45	326.17	312.45	323.79	487,092	+13.87(+4.48%)
Sep 30, 2021	318.92	319.19	308.43	309.92	393,339	-7.92(-2.49%)
Sep 29, 2021	320.08	320.08	313.72	317.85	308,161	-0.20(-0.06%)
Sep 28, 2021	321.94	321.94	314.61	318.05	549,291	-1.11(-0.35%)
Sep 27, 2021	327.86	328.34	314.21	319.16	699,182	-7.27(-2.23%)
Sep 24, 2021	299.67	326.93	299.67	326.44	1,317,593	+22.40(+7.37%)
Sep 23, 2021	300.76	306.89	298.71	304.04	720,857	+5.75(+1.93%)
Sep 22, 2021	290.16	301.07	290.16	298.29	548,729	+7.26(+2.50%)
Sep 21, 2021	292.67	294.56	288.69	291.02	632,415	+3.53(+1.23%)
Sep 20, 2021	282.97	289.29	282.97	287.50	561,075	+1.28(+0.45%)
Sep 17, 2021	280.01	286.88	277.12	286.22	809,660	+6.96(+2.49%)
Sep 16, 2021	271.56	280.20	270.51	279.26	429,129	+9.17(+3.39%)
Sep 15, 2021	275.87	276.74	269.56	270.09	509,846	-6.62(-2.39%)
Sep 14, 2021	276.62	278.13	273.16	276.71	238,988	+0.06(+0.02%)
Sep 13, 2021	279.31	280.17	274.15	276.64	215,371	-1.75(-0.63%)
Sep 10, 2021	279.61	279.61	271.87	278.40	344,563	+0.43(+0.15%)
Sep 09, 2021	271.19	280.79	270.39	277.97	291,502	+6.57(+2.42%)
Sep 08, 2021	278.42	280.02	267.57	271.40	364,778	-6.29(-2.27%)
Sep 07, 2021	269.93	277.76	268.80	277.69	385,764	+7.17(+2.65%)
Sep 03, 2021	274.63	275.25	268.79	270.52	236,894	-3.90(-1.42%)
Sep 02, 2021	282.97	282.97	273.79	274.42	331,931	-8.86(-3.13%)
Sep 01, 2021	284.70	286.35	282.19	283.28	244,730	+0.44(+0.16%)
Aug 31, 2021	282.37	284.19	282.13	282.83	405,615	+1.62(+0.57%)
Aug 30, 2021	282.40	282.98	278.50	281.22	247,067	-1.23(-0.44%)
Aug 27, 2021	278.33	284.43	277.59	282.45	218,858	+4.87(+1.75%)
Aug 26, 2021	277.06	281.25	275.53	277.58	282,669	+0.55(+0.20%)
Aug 25, 2021	274.07	277.86	273.70	277.03	131,096	+2.97(+1.08%)
Aug 24, 2021	272.61	276.97	272.61	274.06	210,246	+2.85(+1.05%)
Aug 23, 2021	267.50	271.80	266.85	271.21	227,131	+4.54(+1.70%)
Aug 20, 2021	264.03	268.91	262.69	266.68	267,953	+2.00(+0.76%)
Aug 19, 2021	263.51	266.29	260.03	264.67	352,294	-1.55(-0.58%)
Aug 18, 2021	267.06	268.47	263.13	266.22	314,470	-1.62(-0.61%)
Aug 17, 2021	272.88	275.61	266.98	267.85	232,182	-7.77(-2.82%)
Aug 16, 2021	274.72	276.39	271.85	275.61	185,030	-1.52(-0.55%)
Aug 13, 2021	276.03	278.21	271.97	277.13	199,366	+1.10(+0.40%)
Aug 12, 2021	278.21	280.01	275.89	276.04	315,175	-4.07(-1.45%)
Aug 11, 2021	282.60	284.06	277.33	280.11	185,741	-1.86(-0.66%)
Aug 10, 2021	280.95	283.16	279.54	281.97	116,255	+2.20(+0.79%)
Aug 09, 2021	282.34	282.34	278.34	279.77	164,492	-4.14(-1.46%)
Aug 06, 2021	286.27	287.44	281.50	283.91	177,339	-0.50(-0.18%)
Aug 05, 2021	279.17	284.51	278.79	284.41	189,359	+6.09(+2.19%)
Aug 04, 2021	276.69	279.07	275.91	278.32	225,887	-0.85(-0.31%)
Aug 03, 2021	283.14	283.14	275.65	279.18	169,295	-2.78(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vail Resorts (NY: MTN )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Vail Resorts (NY: MTN )

Historical Prices

Sections

Services