Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	89.40	90.41	88.94	90.11	329,918	+1.21(+1.36%)
Jun 29, 2015	89.53	90.44	88.39	88.90	398,013	-1.30(-1.44%)
Jun 26, 2015	90.12	91.12	89.71	90.19	448,047	+0.22(+0.25%)
Jun 25, 2015	89.79	90.23	89.42	89.97	199,972	+0.37(+0.41%)
Jun 24, 2015	90.11	90.19	89.21	89.60	309,103	-0.59(-0.65%)
Jun 23, 2015	90.30	90.66	89.16	90.18	292,410	+0.25(+0.28%)
Jun 22, 2015	89.42	90.45	88.77	89.93	312,469	+1.04(+1.17%)
Jun 19, 2015	88.61	89.43	87.87	88.89	447,374	+0.62(+0.70%)
Jun 18, 2015	86.91	88.50	86.91	88.28	258,543	+1.64(+1.89%)
Jun 17, 2015	86.66	86.97	85.64	86.63	193,652	+0.20(+0.23%)
Jun 16, 2015	86.50	87.25	86.22	86.44	141,882	-0.36(-0.42%)
Jun 15, 2015	86.55	86.96	86.17	86.80	265,559	-0.08(-0.09%)
Jun 12, 2015	86.66	87.65	86.48	86.88	183,736	+0.02(+0.02%)
Jun 11, 2015	86.19	87.10	86.11	86.86	184,106	+0.71(+0.82%)
Jun 10, 2015	85.16	86.36	84.63	86.16	201,253	+1.46(+1.72%)
Jun 09, 2015	87.17	87.17	84.13	84.70	432,459	-2.53(-2.90%)
Jun 08, 2015	84.60	87.71	84.19	87.23	486,860	+0.00(+0.00%)
Jun 05, 2015	86.50	87.25	85.65	87.23	240,869	+1.08(+1.26%)
Jun 04, 2015	86.21	87.04	85.77	86.14	122,312	-0.43(-0.50%)
Jun 03, 2015	86.68	87.02	86.31	86.58	189,843	+0.08(+0.09%)
Jun 02, 2015	85.84	86.82	84.96	86.50	452,861	+0.70(+0.81%)
Jun 01, 2015	85.81	85.99	84.56	85.80	156,896	+0.68(+0.80%)
May 29, 2015	85.46	85.63	84.54	85.12	191,169	-0.71(-0.83%)
May 28, 2015	86.15	86.16	84.71	85.83	222,849	-0.73(-0.84%)
May 27, 2015	85.33	86.99	84.87	86.56	124,268	+1.22(+1.43%)
May 26, 2015	86.58	86.58	84.55	85.34	181,860	-1.27(-1.47%)
May 22, 2015	86.54	86.61	86.61	86.61	216,945	+0.04(+0.05%)
May 21, 2015	86.06	87.11	85.48	86.57	218,828	+0.67(+0.78%)
May 20, 2015	86.15	86.50	85.35	85.90	173,501	-0.25(-0.30%)
May 19, 2015	86.27	86.77	85.46	86.15	243,223	+0.00(+0.00%)
May 18, 2015	84.90	86.27	84.35	86.15	483,700	+1.39(+1.64%)
May 15, 2015	85.05	86.20	84.65	84.76	545,204	-0.05(-0.06%)
May 14, 2015	83.78	85.51	83.18	84.81	390,436	+1.49(+1.79%)
May 13, 2015	83.22	83.79	82.77	83.32	222,441	+0.23(+0.28%)
May 12, 2015	82.51	83.20	81.75	83.09	125,904	+0.06(+0.07%)
May 11, 2015	83.13	83.82	82.91	83.03	132,375	-0.09(-0.11%)
May 08, 2015	83.54	83.54	82.54	83.12	324,820	+0.34(+0.42%)
May 07, 2015	82.21	83.08	82.21	82.78	132,641	+0.66(+0.80%)
May 06, 2015	82.30	82.55	81.71	82.12	346,720	-0.10(-0.12%)
May 05, 2015	82.07	82.29	80.78	82.22	342,186	+0.98(+1.21%)
May 04, 2015	81.78	82.77	81.23	81.24	195,168	-0.67(-0.82%)
May 01, 2015	81.46	82.59	81.33	81.91	185,051	+0.51(+0.63%)
Apr 30, 2015	81.42	82.66	81.29	81.40	470,743	-0.03(-0.04%)
Apr 29, 2015	83.29	83.44	81.25	81.43	302,059	-2.04(-2.45%)
Apr 28, 2015	83.47	84.00	82.68	83.48	301,221	-0.08(-0.10%)
Apr 27, 2015	85.35	86.01	83.35	83.56	258,366	-1.81(-2.12%)
Apr 24, 2015	86.72	86.73	84.88	85.37	266,556	-1.05(-1.22%)
Apr 23, 2015	86.03	86.84	85.61	86.42	191,739	+0.51(+0.59%)
Apr 22, 2015	86.23	86.45	85.36	85.91	177,522	+0.15(+0.17%)
Apr 21, 2015	85.73	86.18	85.31	85.76	197,279	+0.27(+0.32%)
Apr 20, 2015	84.89	85.68	84.52	85.49	299,243	+0.92(+1.09%)
Apr 17, 2015	85.06	85.54	84.28	84.58	266,276	-1.04(-1.22%)
Apr 16, 2015	86.01	86.30	85.24	85.62	185,695	-0.62(-0.71%)
Apr 15, 2015	86.23	86.70	85.23	86.23	303,682	+0.38(+0.44%)
Apr 14, 2015	85.99	86.54	85.12	85.86	348,536	-0.31(-0.36%)
Apr 13, 2015	87.30	87.30	86.15	86.17	240,563	-0.89(-1.02%)
Apr 10, 2015	88.01	88.01	86.81	87.05	180,066	-0.46(-0.52%)
Apr 09, 2015	88.35	88.85	86.41	87.51	340,139	-0.83(-0.94%)
Apr 08, 2015	86.87	88.40	86.46	88.34	329,873	+1.65(+1.90%)
Apr 07, 2015	86.12	86.82	85.60	86.69	289,509	+0.92(+1.07%)
Apr 06, 2015	85.26	86.62	85.06	85.77	243,157	+0.16(+0.18%)
Apr 02, 2015	84.58	85.62	85.62	85.62	380,142	+1.58(+1.87%)
Apr 01, 2015	85.02	85.25	83.39	84.04	436,945	-0.81(-0.96%)
Mar 31, 2015	82.47	85.42	82.20	84.85	521,752	+2.44(+2.96%)
Mar 30, 2015	82.19	82.82	81.66	82.42	333,360	+0.53(+0.64%)
Mar 27, 2015	80.96	83.30	80.96	81.89	424,143	+1.22(+1.51%)
Mar 26, 2015	81.21	81.21	80.00	80.68	339,465	-0.52(-0.64%)
Mar 25, 2015	81.78	82.39	80.83	81.20	297,840	-0.60(-0.73%)
Mar 24, 2015	81.02	82.49	80.93	81.79	273,854	+0.61(+0.75%)
Mar 23, 2015	80.54	81.74	80.00	81.18	343,308	+0.51(+0.63%)
Mar 20, 2015	81.23	81.95	80.33	80.68	478,679	-0.04(-0.05%)
Mar 19, 2015	81.36	81.90	80.39	80.72	369,733	-0.64(-0.79%)
Mar 18, 2015	81.69	82.02	80.28	81.36	495,257	-0.60(-0.73%)
Mar 17, 2015	81.89	82.75	81.18	81.96	545,446	+0.02(+0.02%)
Mar 16, 2015	79.44	82.09	79.41	81.94	729,990	+2.98(+3.77%)
Mar 13, 2015	76.53	79.04	76.44	78.96	653,268	+2.92(+3.84%)
Mar 12, 2015	73.34	77.04	72.16	76.04	1,252,176	+6.73(+9.72%)
Mar 11, 2015	69.93	70.29	68.94	69.31	350,294	-0.65(-0.93%)
Mar 10, 2015	70.20	70.36	69.58	69.96	160,072	-0.80(-1.13%)
Mar 09, 2015	70.00	71.02	70.00	70.76	120,663	+0.69(+0.99%)
Mar 06, 2015	70.62	70.81	69.93	70.07	147,225	-1.08(-1.51%)
Mar 05, 2015	70.99	71.40	70.41	71.14	124,573	+0.19(+0.26%)
Mar 04, 2015	70.57	70.91	70.41	70.96	112,496	+0.05(+0.07%)
Mar 03, 2015	71.71	71.71	70.61	70.91	237,931	-1.09(-1.52%)
Mar 02, 2015	71.50	72.78	71.44	72.00	175,906	+0.41(+0.57%)
Feb 27, 2015	71.03	71.72	70.80	71.59	238,686	+0.46(+0.64%)
Feb 26, 2015	69.82	71.62	69.69	71.14	297,201	+1.13(+1.61%)
Feb 25, 2015	70.39	70.57	69.78	70.01	117,777	-0.36(-0.51%)
Feb 24, 2015	69.92	70.41	69.63	70.37	139,023	+0.50(+0.71%)
Feb 23, 2015	69.86	70.36	69.50	69.87	122,120	-0.16(-0.23%)
Feb 20, 2015	69.59	70.17	69.33	70.04	283,685	+0.15(+0.21%)
Feb 19, 2015	70.16	71.18	69.71	69.89	257,402	-0.44(-0.63%)
Feb 18, 2015	69.55	70.66	69.33	70.33	244,461	+0.69(+1.00%)
Feb 17, 2015	70.12	70.35	69.43	69.64	234,138	-0.36(-0.51%)
Feb 13, 2015	70.60	70.00	70.00	70.00	216,356	-0.67(-0.95%)
Feb 12, 2015	70.71	71.03	70.32	70.66	165,773	+0.33(+0.48%)
Feb 11, 2015	70.00	70.89	69.78	70.33	215,719	+0.24(+0.34%)
Feb 10, 2015	69.45	70.45	69.11	70.09	399,011	+1.12(+1.62%)
Feb 09, 2015	70.70	71.01	68.94	68.98	296,781	-2.05(-2.88%)
Feb 06, 2015	70.75	71.88	70.42	71.02	385,689	+0.48(+0.68%)
Feb 05, 2015	71.72	72.00	69.73	70.54	384,084	-0.86(-1.21%)
Feb 04, 2015	71.32	72.32	70.96	71.41	464,156	-0.22(-0.31%)
Feb 03, 2015	71.94	71.94	71.41	71.63	272,953	+0.11(+0.15%)
Feb 02, 2015	71.49	72.32	70.25	71.52	182,836	-0.03(-0.05%)
Jan 30, 2015	72.75	73.09	71.34	71.55	258,936	-1.79(-2.45%)
Jan 29, 2015	73.40	73.45	72.57	73.35	235,765	-0.05(-0.07%)
Jan 28, 2015	74.37	74.38	72.97	73.40	270,533	-0.55(-0.74%)
Jan 27, 2015	73.04	74.44	73.01	73.94	148,877	-0.06(-0.08%)
Jan 26, 2015	73.66	74.39	73.38	74.00	192,280	+0.25(+0.34%)
Jan 23, 2015	73.59	74.12	73.09	73.75	250,655	+0.19(+0.25%)
Jan 22, 2015	72.69	73.92	72.09	73.56	215,444	+1.47(+2.04%)
Jan 21, 2015	72.28	73.11	71.83	72.09	145,848	-0.34(-0.47%)
Jan 20, 2015	73.26	73.33	71.77	72.43	147,230	-0.88(-1.20%)
Jan 16, 2015	72.04	73.40	71.60	73.31	166,228	+0.94(+1.30%)
Jan 15, 2015	74.13	74.67	72.34	72.38	221,881	-1.65(-2.22%)
Jan 14, 2015	74.40	75.32	73.26	74.02	318,213	-0.96(-1.28%)
Jan 13, 2015	74.80	76.19	74.22	74.98	727,746	+1.20(+1.62%)
Jan 12, 2015	72.96	74.62	72.31	73.79	498,502	+0.91(+1.25%)
Jan 09, 2015	73.56	73.79	72.14	72.87	191,811	-0.69(-0.94%)
Jan 08, 2015	73.30	74.28	72.91	73.57	190,130	+0.94(+1.29%)
Jan 07, 2015	72.27	72.69	71.54	72.63	283,065	+0.72(+1.00%)
Jan 06, 2015	73.40	73.70	71.14	71.91	344,497	-1.50(-2.04%)
Jan 05, 2015	73.46	73.93	72.98	73.41	296,533	-0.33(-0.45%)
Jan 02, 2015	74.83	76.10	73.36	73.75	227,541	-0.55(-0.75%)
Dec 31, 2014	73.76	74.30	74.30	74.30	207,893	+0.57(+0.77%)
Dec 30, 2014	74.16	74.32	73.28	73.73	140,141	-0.58(-0.78%)
Dec 29, 2014	73.65	74.36	73.22	74.31	150,591	+0.78(+1.06%)
Dec 26, 2014	73.78	74.01	73.21	73.53	69,739	+0.10(+0.13%)
Dec 24, 2014	73.23	73.43	73.43	73.43	125,349	+0.11(+0.15%)
Dec 23, 2014	73.20	73.58	72.60	73.32	188,707	+0.34(+0.47%)
Dec 22, 2014	73.04	73.44	72.39	72.98	179,940	+0.03(+0.04%)
Dec 19, 2014	73.29	73.29	72.25	72.94	371,857	-0.47(-0.64%)
Dec 18, 2014	74.78	74.78	72.67	73.42	370,075	-0.73(-0.99%)
Dec 17, 2014	72.74	74.27	72.12	74.15	250,689	+1.57(+2.16%)
Dec 16, 2014	73.12	73.77	72.55	72.58	460,314	-0.63(-0.86%)
Dec 15, 2014	73.03	73.83	72.88	73.21	353,206	+0.84(+1.17%)
Dec 12, 2014	70.87	72.63	70.37	72.37	312,789	+0.86(+1.20%)
Dec 11, 2014	72.33	73.00	71.22	71.51	316,577	-0.28(-0.38%)
Dec 10, 2014	73.44	73.44	71.27	71.78	309,828	-1.72(-2.34%)
Dec 09, 2014	71.85	73.50	71.43	73.50	447,092	+1.13(+1.56%)
Dec 08, 2014	73.86	76.42	70.59	72.38	575,561	-1.83(-2.46%)
Dec 05, 2014	72.71	74.35	72.71	74.20	436,152	+1.22(+1.67%)
Dec 04, 2014	72.47	73.33	71.61	72.98	273,096	+0.75(+1.04%)
Dec 03, 2014	72.40	72.51	71.58	72.23	315,162	-0.09(-0.12%)
Dec 02, 2014	70.95	72.38	70.84	72.32	287,686	+1.76(+2.50%)
Dec 01, 2014	71.20	71.88	70.46	70.56	216,511	-0.57(-0.80%)
Nov 28, 2014	71.17	72.51	71.02	71.13	104,081	+0.24(+0.34%)
Nov 26, 2014	69.36	70.88	70.88	70.88	177,802	+1.41(+2.03%)
Nov 25, 2014	68.94	69.76	68.93	69.47	255,926	+0.71(+1.04%)
Nov 24, 2014	69.41	69.80	68.58	68.76	364,209	-0.35(-0.50%)
Nov 21, 2014	69.84	69.96	69.04	69.11	325,149	+0.21(+0.31%)
Nov 20, 2014	68.72	69.28	67.94	68.89	126,413	-0.18(-0.26%)
Nov 19, 2014	69.32	69.60	68.98	69.07	106,972	-0.31(-0.44%)
Nov 18, 2014	69.80	69.98	69.22	69.38	96,236	-0.25(-0.36%)
Nov 17, 2014	70.80	70.93	69.60	69.63	135,047	-1.09(-1.54%)
Nov 14, 2014	71.04	71.58	70.70	70.72	137,206	-0.49(-0.68%)
Nov 13, 2014	71.00	72.08	70.66	71.21	158,521	+0.37(+0.53%)
Nov 12, 2014	70.53	71.06	70.16	70.83	132,671	+0.06(+0.09%)
Nov 11, 2014	70.69	71.23	70.49	70.77	118,129	+0.03(+0.05%)
Nov 10, 2014	70.50	70.89	69.97	70.74	157,485	+0.43(+0.61%)
Nov 07, 2014	70.49	70.86	70.07	70.31	137,086	-0.34(-0.48%)
Nov 06, 2014	70.16	70.74	70.11	70.65	218,074	+0.63(+0.90%)
Nov 05, 2014	70.26	70.81	69.64	70.01	240,130	+0.08(+0.12%)
Nov 04, 2014	70.27	70.85	69.18	69.93	175,327	-0.41(-0.58%)
Nov 03, 2014	70.10	71.01	69.93	70.34	234,625	+0.25(+0.36%)
Oct 31, 2014	71.18	71.48	69.91	70.09	298,182	+0.12(+0.17%)
Oct 30, 2014	69.34	70.06	68.98	69.97	224,166	+0.25(+0.36%)
Oct 29, 2014	70.37	70.59	69.41	69.71	272,781	-0.53(-0.75%)
Oct 28, 2014	68.59	70.50	68.58	70.24	453,986	+1.71(+2.50%)
Oct 27, 2014	67.99	68.58	68.17	68.53	157,376	+0.36(+0.52%)
Oct 24, 2014	68.27	68.32	67.35	68.17	227,547	+0.09(+0.13%)
Oct 23, 2014	67.88	68.17	67.69	68.08	329,675	+0.85(+1.27%)
Oct 22, 2014	67.74	68.06	67.17	67.23	173,750	-0.48(-0.71%)
Oct 21, 2014	67.00	67.92	66.70	67.71	365,359	+0.95(+1.42%)
Oct 20, 2014	66.75	67.49	66.37	66.76	285,594	-0.25(-0.38%)
Oct 17, 2014	68.04	68.33	66.82	67.01	327,978	-0.15(-0.22%)
Oct 16, 2014	65.30	67.77	65.30	67.16	549,901	+0.50(+0.75%)
Oct 15, 2014	66.57	67.23	64.93	66.65	431,837	-0.80(-1.19%)
Oct 14, 2014	67.42	68.52	67.31	67.46	438,809	+0.61(+0.91%)
Oct 13, 2014	66.79	67.99	66.22	66.85	343,966	+0.37(+0.56%)
Oct 10, 2014	66.75	67.98	66.35	66.48	229,014	-0.67(-0.99%)
Oct 09, 2014	68.81	69.15	67.09	67.14	224,078	-1.97(-2.85%)
Oct 08, 2014	67.13	69.34	67.06	69.11	283,358	+2.08(+3.10%)
Oct 07, 2014	68.59	69.30	66.99	67.04	270,407	-2.18(-3.15%)
Oct 06, 2014	69.99	70.23	69.01	69.22	153,607	-0.65(-0.93%)
Oct 03, 2014	69.07	69.97	68.58	69.87	265,262	+1.58(+2.31%)
Oct 02, 2014	68.70	69.17	67.23	68.29	282,240	-0.54(-0.79%)
Oct 01, 2014	69.90	70.25	68.51	68.83	305,705	-1.24(-1.76%)
Sep 30, 2014	69.00	70.57	68.68	70.07	465,344	+0.89(+1.28%)
Sep 29, 2014	68.65	69.32	68.51	69.18	196,973	-0.02(-0.03%)
Sep 26, 2014	69.37	69.53	69.17	69.20	295,900	-0.23(-0.33%)
Sep 25, 2014	69.78	70.49	69.36	69.43	405,587	-0.06(-0.08%)
Sep 24, 2014	70.77	71.88	68.03	69.49	520,877	-0.92(-1.31%)
Sep 23, 2014	71.14	71.14	70.16	70.41	529,811	-0.55(-0.77%)
Sep 22, 2014	71.12	71.64	70.84	70.95	231,081	-0.38(-0.53%)
Sep 19, 2014	72.29	72.68	71.29	71.33	317,749	-0.83(-1.15%)
Sep 18, 2014	71.79	72.66	71.40	72.17	293,798	+0.75(+1.05%)
Sep 17, 2014	71.19	71.80	70.95	71.42	230,965	+0.23(+0.33%)
Sep 16, 2014	70.63	71.31	69.95	71.18	284,782	+0.59(+0.84%)
Sep 15, 2014	70.58	70.95	70.08	70.59	308,370	-0.10(-0.14%)
Sep 12, 2014	69.65	72.24	69.56	70.69	890,623	+1.44(+2.08%)
Sep 11, 2014	61.60	69.45	61.34	69.25	1,380,068	+7.25(+11.70%)
Sep 10, 2014	62.22	62.51	61.64	62.00	148,097	-0.10(-0.16%)
Sep 09, 2014	62.49	62.60	62.01	62.10	151,673	-0.51(-0.81%)
Sep 08, 2014	63.84	64.16	62.47	62.60	294,848	-1.45(-2.26%)
Sep 05, 2014	63.96	64.16	63.44	64.05	69,842	-0.20(-0.31%)
Sep 04, 2014	64.41	64.75	63.87	64.25	98,645	+0.09(+0.14%)
Sep 03, 2014	63.96	64.36	63.79	64.16	161,164	+0.61(+0.95%)
Sep 02, 2014	64.28	64.28	63.30	63.56	208,627	-0.64(-0.99%)
Aug 29, 2014	63.59	64.20	64.20	64.20	132,492	+0.57(+0.90%)
Aug 28, 2014	62.98	64.58	62.80	63.62	164,099	+0.25(+0.39%)
Aug 27, 2014	62.94	63.89	62.41	63.37	212,691	+0.25(+0.40%)
Aug 26, 2014	62.13	63.19	61.95	63.12	118,208	+1.05(+1.69%)
Aug 25, 2014	61.78	62.12	61.20	62.07	111,152	+0.50(+0.81%)
Aug 22, 2014	61.21	61.98	61.21	61.57	67,140	-0.03(-0.05%)
Aug 21, 2014	61.84	62.07	61.41	61.60	89,547	-0.39(-0.63%)
Aug 20, 2014	62.39	62.77	61.85	61.99	94,264	-0.78(-1.24%)
Aug 19, 2014	62.80	62.98	62.42	62.77	62,071	+0.22(+0.35%)
Aug 18, 2014	62.56	62.82	61.97	62.55	161,133	+0.51(+0.82%)
Aug 15, 2014	62.12	62.20	61.18	62.04	168,622	+0.54(+0.88%)
Aug 14, 2014	61.38	61.51	60.84	61.50	81,117	+0.33(+0.54%)
Aug 13, 2014	61.85	61.85	61.06	61.17	140,480	-0.43(-0.69%)
Aug 12, 2014	61.19	61.86	61.19	61.59	79,437	+0.34(+0.55%)
Aug 11, 2014	61.37	61.98	61.14	61.26	91,735	+0.29(+0.48%)
Aug 08, 2014	59.95	60.84	59.87	60.97	78,896	+1.02(+1.70%)
Aug 07, 2014	60.43	60.58	59.73	59.95	85,800	-0.44(-0.72%)
Aug 06, 2014	59.74	60.51	59.71	60.38	119,019	+0.26(+0.43%)
Aug 05, 2014	60.37	60.50	59.72	60.13	122,325	-0.38(-0.63%)
Aug 04, 2014	60.81	60.81	60.12	60.50	144,898	-0.06(-0.11%)
Aug 01, 2014	60.87	61.22	60.45	60.57	135,346	-0.40(-0.66%)
Jul 31, 2014	61.40	61.72	60.83	60.97	214,998	-1.05(-1.69%)
Jul 30, 2014	61.76	62.04	61.47	62.02	120,200	+0.57(+0.93%)
Jul 29, 2014	61.76	62.13	61.30	61.45	92,439	-0.24(-0.39%)
Jul 28, 2014	61.44	61.73	60.97	61.69	145,121	+0.30(+0.49%)
Jul 25, 2014	61.81	62.00	61.12	61.39	132,796	-0.88(-1.41%)
Jul 24, 2014	63.19	63.34	62.14	62.27	296,806	-0.69(-1.09%)
Jul 23, 2014	63.48	63.53	62.92	62.96	104,539	-0.44(-0.69%)
Jul 22, 2014	62.81	63.75	62.64	63.40	138,043	+0.74(+1.19%)
Jul 21, 2014	62.35	62.88	61.83	62.65	110,477	-0.01(-0.01%)
Jul 18, 2014	61.91	62.94	61.81	62.66	215,049	+0.65(+1.04%)
Jul 17, 2014	62.60	63.03	61.85	62.01	181,520	-1.07(-1.69%)
Jul 16, 2014	63.82	63.99	62.99	63.08	144,745	-0.40(-0.64%)
Jul 15, 2014	63.64	63.86	63.29	63.48	266,641	-0.15(-0.23%)
Jul 14, 2014	63.77	63.99	63.42	63.63	150,238	+0.39(+0.61%)
Jul 11, 2014	62.56	63.32	62.29	63.24	108,709	+0.61(+0.98%)
Jul 10, 2014	62.24	62.98	61.79	62.63	121,322	-0.46(-0.73%)
Jul 09, 2014	63.01	63.41	62.98	63.09	129,351	+0.31(+0.49%)
Jul 08, 2014	63.25	63.25	62.49	62.78	200,208	-0.65(-1.02%)
Jul 07, 2014	63.53	64.18	63.43	63.43	239,522	-0.19(-0.30%)
Jul 03, 2014	63.43	63.62	63.62	63.62	68,103	+0.44(+0.70%)
Jul 02, 2014	62.96	63.43	62.57	63.18	197,749	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vail Resorts (NY: MTN )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Vail Resorts (NY: MTN )

Historical Prices

Sections

Services