Indicators

Vail Resorts (NY: MTN )

203.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.45	13.49	13.14	13.14	53,341	-0.31(-2.29%)
Jun 27, 2002	13.68	13.77	13.34	13.45	13,270	-0.31(-2.23%)
Jun 26, 2002	13.72	13.79	13.62	13.76	17,433	-0.02(-0.11%)
Jun 25, 2002	13.37	13.84	13.37	13.77	16,652	+0.63(+4.80%)
Jun 21, 2002	13.16	13.25	13.06	13.14	20,165	+0.18(+1.36%)
Jun 20, 2002	13.07	13.07	12.96	12.97	13,400	-0.10(-0.76%)
Jun 19, 2002	13.57	13.67	13.07	13.07	21,336	-0.50(-3.68%)
Jun 18, 2002	13.60	13.76	13.45	13.57	24,458	-0.03(-0.23%)
Jun 17, 2002	13.91	14.02	13.59	13.60	30,963	-0.43(-3.07%)
Jun 14, 2002	14.10	14.22	13.99	14.03	10,798	-0.50(-3.44%)
Jun 12, 2002	14.45	14.63	14.45	14.53	12,749	+0.00(+0.00%)
Jun 11, 2002	14.49	14.53	14.44	14.53	10,928	+0.15(+1.07%)
Jun 10, 2002	13.80	14.41	13.80	14.37	15,351	+0.38(+2.75%)
Jun 07, 2002	13.76	13.99	13.76	13.99	52,040	+0.15(+1.11%)
Jun 06, 2002	14.04	14.07	13.84	13.84	10,017	-0.19(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.