Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	163.75	170.01	163.17	168.99	452,697	+4.77(+2.90%)
Jun 29, 2020	164.09	165.52	160.40	164.22	350,103	+0.76(+0.47%)
Jun 26, 2020	168.47	169.22	161.58	163.46	1,148,021	-6.08(-3.58%)
Jun 25, 2020	166.14	169.87	165.38	169.54	471,155	+2.54(+1.52%)
Jun 24, 2020	173.46	174.53	165.23	167.00	596,643	-9.45(-5.36%)
Jun 23, 2020	173.97	176.56	172.29	176.45	421,468	+2.76(+1.59%)
Jun 22, 2020	168.67	174.01	166.88	173.70	399,239	+4.53(+2.68%)
Jun 19, 2020	173.06	174.31	168.17	169.17	699,203	-1.22(-0.71%)
Jun 18, 2020	170.56	174.27	169.93	170.38	381,284	-1.88(-1.09%)
Jun 17, 2020	175.03	175.24	170.03	172.27	393,244	-1.96(-1.12%)
Jun 16, 2020	177.34	178.53	170.70	174.23	418,728	+2.28(+1.33%)
Jun 15, 2020	165.16	172.32	164.50	171.94	409,988	+1.05(+0.61%)
Jun 12, 2020	171.48	172.06	166.03	170.90	601,549	+4.99(+3.01%)
Jun 11, 2020	167.00	168.32	160.97	165.90	561,115	-9.51(-5.42%)
Jun 10, 2020	174.19	178.05	167.96	175.41	553,176	+0.46(+0.27%)
Jun 09, 2020	179.06	180.61	174.71	174.95	650,308	-5.72(-3.17%)
Jun 08, 2020	186.10	187.19	180.41	180.67	814,602	-1.86(-1.02%)
Jun 05, 2020	196.51	202.25	181.68	182.54	1,068,799	-9.48(-4.94%)
Jun 04, 2020	188.68	193.21	183.95	192.02	529,966	+4.63(+2.47%)
Jun 03, 2020	183.89	189.90	183.89	187.39	382,466	+5.01(+2.75%)
Jun 02, 2020	181.11	183.17	178.55	182.38	432,654	+2.63(+1.47%)
Jun 01, 2020	183.69	184.46	178.82	179.75	654,119	-4.26(-2.31%)
May 29, 2020	183.26	184.39	180.13	184.00	496,459	-1.11(-0.60%)
May 28, 2020	191.32	192.86	184.97	185.12	398,870	-6.88(-3.59%)
May 27, 2020	186.72	192.61	182.70	192.00	507,457	+9.18(+5.02%)
May 26, 2020	187.90	189.42	179.62	182.83	640,178	+1.97(+1.09%)
May 22, 2020	179.21	181.08	176.90	180.86	302,984	+1.90(+1.06%)
May 21, 2020	177.06	179.42	173.15	178.96	369,011	+2.99(+1.70%)
May 20, 2020	179.00	181.92	170.35	175.97	631,820	+1.05(+0.60%)
May 19, 2020	175.57	178.69	171.64	174.92	469,727	-0.47(-0.27%)
May 18, 2020	162.37	176.17	162.37	175.40	674,793	+18.67(+11.91%)
May 15, 2020	151.65	158.69	150.04	156.73	428,338	+4.05(+2.65%)
May 14, 2020	148.44	153.04	143.05	152.68	444,146	+1.32(+0.87%)
May 13, 2020	154.13	155.96	149.76	151.37	739,273	-3.34(-2.16%)
May 12, 2020	164.55	164.68	154.24	154.71	331,919	-8.71(-5.33%)
May 11, 2020	164.32	166.47	162.16	163.42	370,843	-1.76(-1.07%)
May 08, 2020	161.53	165.65	160.39	165.18	347,284	+6.06(+3.81%)
May 07, 2020	157.35	159.33	155.86	159.12	898,102	+4.09(+2.64%)
May 06, 2020	154.99	156.79	152.62	155.03	289,052	+1.85(+1.21%)
May 05, 2020	158.28	159.80	152.29	153.18	368,761	-4.21(-2.68%)
May 04, 2020	152.20	157.60	151.67	157.40	328,547	+1.61(+1.04%)
May 01, 2020	154.72	156.31	151.42	155.78	351,919	-2.87(-1.81%)
Apr 30, 2020	156.89	159.71	153.08	158.65	513,635	+0.07(+0.05%)
Apr 29, 2020	163.84	165.88	158.35	158.57	740,482	+2.45(+1.57%)
Apr 28, 2020	170.99	173.76	155.06	156.12	648,385	-2.32(-1.46%)
Apr 27, 2020	144.03	159.99	143.35	158.44	669,858	+15.62(+10.94%)
Apr 24, 2020	144.59	145.55	142.03	142.82	232,385	-2.22(-1.53%)
Apr 23, 2020	144.55	147.66	143.80	145.04	350,281	+0.32(+0.22%)
Apr 22, 2020	141.51	145.40	140.65	144.71	315,107	+5.00(+3.58%)
Apr 21, 2020	143.52	144.87	136.31	139.71	340,328	-6.81(-4.65%)
Apr 20, 2020	147.51	148.94	145.74	146.52	378,942	-4.44(-2.94%)
Apr 17, 2020	147.02	151.26	143.85	150.96	539,465	+10.93(+7.81%)
Apr 16, 2020	149.46	149.46	139.51	140.03	602,643	-8.62(-5.80%)
Apr 15, 2020	145.09	149.71	143.64	148.65	316,475	-0.38(-0.26%)
Apr 14, 2020	148.74	150.09	146.33	149.03	567,168	+5.32(+3.70%)
Apr 13, 2020	152.15	152.15	143.12	143.71	326,617	-9.08(-5.94%)
Apr 09, 2020	150.30	156.31	148.53	152.79	595,944	+6.47(+4.42%)
Apr 08, 2020	142.36	148.42	140.49	146.33	494,822	+6.62(+4.74%)
Apr 07, 2020	139.17	144.31	134.54	139.70	740,653	+8.86(+6.77%)
Apr 06, 2020	129.11	138.06	127.50	130.84	1,109,762	+8.63(+7.06%)
Apr 03, 2020	129.42	130.48	120.17	122.22	738,652	-7.08(-5.48%)
Apr 02, 2020	127.50	133.40	125.71	129.29	602,275	-1.83(-1.39%)
Apr 01, 2020	131.84	137.30	128.97	131.12	775,851	-5.92(-4.32%)
Mar 31, 2020	137.58	142.93	136.44	137.04	848,671	-1.16(-0.84%)
Mar 30, 2020	143.60	143.60	136.88	138.20	651,320	-6.16(-4.27%)
Mar 27, 2020	134.74	146.20	133.28	144.36	665,789	+4.45(+3.18%)
Mar 26, 2020	143.01	145.26	135.53	139.91	980,803	-1.26(-0.89%)
Mar 25, 2020	135.26	151.63	132.91	141.17	1,450,170	+10.48(+8.02%)
Mar 24, 2020	138.38	143.81	129.20	130.69	798,593	+0.76(+0.59%)
Mar 23, 2020	134.70	135.26	123.70	129.93	929,495	-3.03(-2.28%)
Mar 20, 2020	150.22	154.55	130.35	132.96	1,314,386	-13.89(-9.46%)
Mar 19, 2020	141.88	152.10	134.60	146.85	961,021	-1.40(-0.95%)
Mar 18, 2020	136.69	149.00	129.45	148.25	1,084,506	+0.09(+0.06%)
Mar 17, 2020	142.19	152.56	137.56	148.16	1,082,807	+7.30(+5.18%)
Mar 16, 2020	128.29	157.73	123.71	140.86	1,211,940	-14.77(-9.49%)
Mar 13, 2020	141.74	157.20	138.33	155.63	1,002,923	+22.54(+16.94%)
Mar 12, 2020	135.47	137.20	114.54	133.09	1,845,951	-9.51(-6.67%)
Mar 11, 2020	158.06	161.23	141.62	142.60	1,900,323	-20.42(-12.52%)
Mar 10, 2020	160.36	168.55	156.36	163.01	2,081,654	-3.76(-2.25%)
Mar 09, 2020	169.17	171.72	164.98	166.77	1,058,100	-13.36(-7.42%)
Mar 06, 2020	173.29	183.41	171.81	180.13	928,495	+0.99(+0.55%)
Mar 05, 2020	182.93	184.78	175.06	179.14	938,810	-5.41(-2.93%)
Mar 04, 2020	186.30	189.43	183.26	184.55	767,103	+0.09(+0.05%)
Mar 03, 2020	193.75	194.87	183.26	184.46	753,444	-7.92(-4.12%)
Mar 02, 2020	195.35	196.38	188.80	192.37	565,462	-2.45(-1.26%)
Feb 28, 2020	188.62	199.12	188.33	194.82	686,331	+0.36(+0.18%)
Feb 27, 2020	195.92	205.04	194.26	194.46	476,769	-7.47(-3.70%)
Feb 26, 2020	212.04	213.29	200.49	201.93	566,543	-9.50(-4.49%)
Feb 25, 2020	221.97	222.18	211.19	211.43	366,778	-10.51(-4.74%)
Feb 24, 2020	223.57	227.78	221.64	221.94	378,875	-8.67(-3.76%)
Feb 21, 2020	226.63	230.78	225.45	230.61	403,570	+2.87(+1.26%)
Feb 20, 2020	225.31	228.04	223.79	227.74	212,288	+2.78(+1.24%)
Feb 19, 2020	228.02	228.73	224.93	224.96	335,407	-2.47(-1.09%)
Feb 18, 2020	227.82	230.61	227.10	227.43	327,282	-1.11(-0.49%)
Feb 14, 2020	227.06	228.78	226.19	228.54	156,386	+1.22(+0.54%)
Feb 13, 2020	223.73	227.58	223.06	227.32	158,935	+2.22(+0.99%)
Feb 12, 2020	225.35	226.43	224.00	225.10	200,223	+0.75(+0.33%)
Feb 11, 2020	222.39	227.41	221.95	224.35	257,782	+3.02(+1.37%)
Feb 10, 2020	215.77	221.70	214.71	221.33	291,803	+5.17(+2.39%)
Feb 07, 2020	217.09	217.73	215.24	216.16	183,341	-1.91(-0.88%)
Feb 06, 2020	219.82	219.99	218.05	218.07	111,314	-1.52(-0.69%)
Feb 05, 2020	220.39	221.63	218.62	219.60	245,938	+1.20(+0.55%)
Feb 04, 2020	218.07	221.51	217.52	218.40	218,231	+2.78(+1.29%)
Feb 03, 2020	215.46	218.27	215.44	215.62	262,259	+0.73(+0.34%)
Jan 31, 2020	217.85	218.53	214.51	214.89	242,054	-2.37(-1.09%)
Jan 30, 2020	215.94	219.61	215.01	217.25	271,210	+0.31(+0.14%)
Jan 29, 2020	217.12	218.84	215.73	216.94	527,355	+0.10(+0.05%)
Jan 28, 2020	219.32	219.99	215.12	216.84	361,673	-1.69(-0.78%)
Jan 27, 2020	217.50	219.88	216.99	218.53	465,209	-4.94(-2.21%)
Jan 24, 2020	229.51	230.13	221.44	223.47	350,313	-5.62(-2.45%)
Jan 23, 2020	228.16	230.24	225.69	229.09	277,633	+0.12(+0.05%)
Jan 22, 2020	229.46	233.31	228.76	228.97	288,289	-0.12(-0.05%)
Jan 21, 2020	228.32	231.40	226.99	229.09	375,705	+0.52(+0.23%)
Jan 17, 2020	217.71	230.00	217.17	228.57	568,577	+0.12(+0.05%)
Jan 16, 2020	226.11	229.39	224.93	228.45	316,191	+3.65(+1.62%)
Jan 15, 2020	229.65	231.59	224.55	224.80	571,643	-5.32(-2.31%)
Jan 14, 2020	232.75	233.44	229.58	230.12	311,895	-3.34(-1.43%)
Jan 13, 2020	230.41	234.00	228.41	233.46	340,765	+3.10(+1.34%)
Jan 10, 2020	232.74	232.74	228.26	230.36	397,349	-1.52(-0.66%)
Jan 09, 2020	228.43	232.74	224.50	231.88	746,766	+3.96(+1.74%)
Jan 08, 2020	223.49	229.00	223.47	227.93	368,388	+3.87(+1.73%)
Jan 07, 2020	224.67	226.61	223.91	224.06	388,192	-0.73(-0.33%)
Jan 06, 2020	222.44	224.89	220.67	224.79	271,118	+1.42(+0.64%)
Jan 03, 2020	221.37	224.30	220.98	223.37	234,852	+0.27(+0.12%)
Jan 02, 2020	220.54	223.12	219.03	223.11	299,914	+3.34(+1.52%)
Dec 31, 2019	219.82	220.39	218.60	219.76	220,010	-0.48(-0.22%)
Dec 30, 2019	221.86	222.24	218.99	220.24	267,827	-1.81(-0.82%)
Dec 27, 2019	222.09	223.49	220.50	222.05	237,143	+0.24(+0.11%)
Dec 26, 2019	223.58	223.92	221.47	221.81	195,242	-1.96(-0.88%)
Dec 24, 2019	223.51	224.53	223.13	223.78	110,987	+0.29(+0.13%)
Dec 23, 2019	225.56	226.02	223.15	223.48	335,227	-1.00(-0.45%)
Dec 20, 2019	223.63	225.20	223.37	224.48	352,402	+1.55(+0.69%)
Dec 19, 2019	226.33	226.53	219.72	222.94	457,880	-3.82(-1.69%)
Dec 18, 2019	224.87	227.88	222.01	226.76	480,041	+2.21(+0.98%)
Dec 17, 2019	224.96	225.68	221.59	224.55	333,410	-1.07(-0.48%)
Dec 16, 2019	221.80	229.08	221.31	225.62	422,535	+4.65(+2.10%)
Dec 13, 2019	219.12	222.44	218.99	220.97	391,203	+0.66(+0.30%)
Dec 12, 2019	217.43	221.26	216.84	220.32	400,297	+3.53(+1.63%)
Dec 11, 2019	212.20	217.00	212.20	216.79	363,402	+4.85(+2.29%)
Dec 10, 2019	213.79	220.01	209.47	211.94	760,298	+1.94(+0.92%)
Dec 09, 2019	211.06	211.78	205.73	210.00	555,331	-1.80(-0.85%)
Dec 06, 2019	216.52	216.52	211.43	211.80	347,455	-2.90(-1.35%)
Dec 05, 2019	215.61	215.84	212.59	214.70	445,495	+0.02(+0.01%)
Dec 04, 2019	216.75	217.51	214.68	214.68	263,354	-1.09(-0.51%)
Dec 03, 2019	217.32	219.50	214.06	215.78	330,655	-3.37(-1.54%)
Dec 02, 2019	220.22	221.63	217.19	219.14	276,969	-1.63(-0.74%)
Nov 29, 2019	224.04	226.74	220.69	220.77	141,246	-3.64(-1.62%)
Nov 27, 2019	223.03	225.32	222.51	224.41	294,364	+1.63(+0.73%)
Nov 26, 2019	217.61	222.94	216.60	222.78	365,826	+6.21(+2.87%)
Nov 25, 2019	215.61	218.52	214.61	216.58	463,951	+1.39(+0.65%)
Nov 22, 2019	215.35	216.29	213.53	215.19	209,946	+0.33(+0.15%)
Nov 21, 2019	217.92	217.92	214.05	214.86	240,321	-2.44(-1.12%)
Nov 20, 2019	218.33	219.43	216.61	217.29	347,215	-1.47(-0.67%)
Nov 19, 2019	220.70	221.18	217.98	218.77	210,951	-2.07(-0.94%)
Nov 18, 2019	220.80	222.89	220.17	220.84	257,026	-0.23(-0.10%)
Nov 15, 2019	219.22	221.28	217.88	221.07	153,447	+3.06(+1.40%)
Nov 14, 2019	219.50	220.98	215.42	218.01	178,037	-1.57(-0.72%)
Nov 13, 2019	221.85	222.70	218.78	219.59	194,546	-2.25(-1.01%)
Nov 12, 2019	220.39	223.69	218.61	221.84	241,081	+1.99(+0.91%)
Nov 11, 2019	218.32	220.11	216.84	219.84	174,575	+0.93(+0.42%)
Nov 08, 2019	215.49	219.12	214.79	218.91	230,391	+3.45(+1.60%)
Nov 07, 2019	216.49	217.72	213.97	215.47	175,379	+0.08(+0.04%)
Nov 06, 2019	215.19	216.42	213.84	215.38	215,663	+0.01(+0.00%)
Nov 05, 2019	216.24	217.09	213.94	215.38	250,880	-0.49(-0.23%)
Nov 04, 2019	212.71	217.43	211.73	215.87	257,903	+4.98(+2.36%)
Nov 01, 2019	212.56	214.02	210.21	210.89	345,916	-0.51(-0.24%)
Oct 31, 2019	214.86	214.99	210.91	211.40	172,830	-3.15(-1.47%)
Oct 30, 2019	211.70	214.73	210.44	214.55	172,442	+2.85(+1.35%)
Oct 29, 2019	215.28	216.74	211.36	211.70	187,900	-3.58(-1.66%)
Oct 28, 2019	214.78	217.57	214.78	215.28	168,007	+0.55(+0.25%)
Oct 25, 2019	211.58	215.02	210.86	214.73	142,675	+2.89(+1.37%)
Oct 24, 2019	210.53	212.68	210.09	211.84	147,542	+2.35(+1.12%)
Oct 23, 2019	211.03	212.38	208.71	209.49	276,475	-1.13(-0.54%)
Oct 22, 2019	213.45	214.15	210.36	210.62	214,858	-2.28(-1.07%)
Oct 21, 2019	212.87	215.70	212.20	212.90	222,355	+1.09(+0.52%)
Oct 18, 2019	212.05	213.35	210.16	211.81	619,286	-1.04(-0.49%)
Oct 17, 2019	209.81	213.20	209.37	212.85	320,661	+3.64(+1.74%)
Oct 16, 2019	206.73	209.96	205.88	209.21	263,176	+3.29(+1.60%)
Oct 15, 2019	206.30	207.02	205.31	205.91	417,917	-0.15(-0.07%)
Oct 14, 2019	205.91	207.05	204.10	206.06	367,866	+0.29(+0.14%)
Oct 11, 2019	207.12	207.81	205.16	205.77	246,219	+0.35(+0.17%)
Oct 10, 2019	203.29	207.49	203.29	205.42	285,090	+1.63(+0.80%)
Oct 09, 2019	204.16	204.83	201.92	203.79	264,798	+0.01(+0.00%)
Oct 08, 2019	203.93	206.21	202.40	203.78	231,828	-1.15(-0.56%)
Oct 07, 2019	207.23	207.23	203.97	204.93	371,088	-3.58(-1.71%)
Oct 04, 2019	206.59	208.94	205.48	208.51	354,332	+2.12(+1.03%)
Oct 03, 2019	202.56	206.44	201.35	206.38	334,037	+4.33(+2.14%)
Oct 02, 2019	204.70	205.46	200.14	202.05	455,245	-4.24(-2.06%)
Oct 01, 2019	205.26	206.66	202.60	206.29	330,200	+0.85(+0.41%)
Sep 30, 2019	212.52	214.41	204.72	205.45	606,878	-8.50(-3.98%)
Sep 27, 2019	218.72	224.79	213.15	213.95	758,288	+6.06(+2.91%)
Sep 26, 2019	213.77	213.92	207.83	207.89	440,581	-5.31(-2.49%)
Sep 25, 2019	213.95	215.88	211.22	213.20	564,065	-0.24(-0.11%)
Sep 24, 2019	216.54	218.47	210.72	213.44	306,392	-2.75(-1.27%)
Sep 23, 2019	213.35	217.85	212.28	216.19	287,980	+3.31(+1.56%)
Sep 20, 2019	211.37	215.31	211.37	212.88	297,068	+1.42(+0.67%)
Sep 19, 2019	214.84	214.87	209.91	211.46	205,570	-3.15(-1.47%)
Sep 18, 2019	216.25	216.25	212.78	214.61	313,157	-2.11(-0.97%)
Sep 17, 2019	211.97	217.69	211.97	216.72	236,810	+5.47(+2.59%)
Sep 16, 2019	213.43	214.84	209.49	211.25	204,470	-4.08(-1.89%)
Sep 13, 2019	216.27	218.27	213.45	215.33	240,246	-0.75(-0.35%)
Sep 12, 2019	216.12	217.01	213.47	216.08	186,923	+0.51(+0.23%)
Sep 11, 2019	215.29	218.75	212.37	215.58	211,735	+0.79(+0.37%)
Sep 10, 2019	209.84	215.02	205.84	214.78	405,278	+4.17(+1.98%)
Sep 09, 2019	219.51	219.51	209.71	210.61	418,824	-8.21(-3.75%)
Sep 06, 2019	213.25	219.63	212.17	218.82	238,474	+5.93(+2.79%)
Sep 05, 2019	217.58	217.58	211.88	212.89	291,119	-3.59(-1.66%)
Sep 04, 2019	215.25	217.26	214.08	216.48	211,619	+2.35(+1.10%)
Sep 03, 2019	211.50	214.41	210.99	214.13	259,237	+0.81(+0.38%)
Aug 30, 2019	216.04	216.04	212.30	213.32	178,107	-1.84(-0.86%)
Aug 29, 2019	215.95	217.42	214.77	215.16	149,316	+1.28(+0.60%)
Aug 28, 2019	212.40	214.67	212.00	213.88	82,609	+0.32(+0.15%)
Aug 27, 2019	216.08	216.97	211.64	213.55	184,937	-1.24(-0.58%)
Aug 26, 2019	213.97	214.98	212.02	214.79	191,471	+2.53(+1.19%)
Aug 23, 2019	214.28	216.95	211.76	212.26	180,544	-2.63(-1.22%)
Aug 22, 2019	219.07	220.16	214.39	214.89	180,153	-3.82(-1.75%)
Aug 21, 2019	219.15	220.42	218.17	218.71	149,628	+1.15(+0.53%)
Aug 20, 2019	216.68	218.58	214.51	217.56	269,101	-0.01(-0.00%)
Aug 19, 2019	216.33	218.41	214.17	217.57	215,593	+4.26(+2.00%)
Aug 16, 2019	213.44	214.07	211.81	213.31	163,930	+1.50(+0.71%)
Aug 15, 2019	211.78	212.95	210.10	211.81	252,511	+0.45(+0.21%)
Aug 14, 2019	212.90	215.30	210.45	211.36	205,170	-4.64(-2.15%)
Aug 13, 2019	214.29	218.33	214.29	216.00	287,991	+1.54(+0.72%)
Aug 12, 2019	214.25	216.09	213.36	214.46	145,144	-1.45(-0.67%)
Aug 09, 2019	219.77	220.66	214.88	215.91	168,028	-4.96(-2.24%)
Aug 08, 2019	217.32	222.84	217.32	220.87	260,413	+4.80(+2.22%)
Aug 07, 2019	214.22	217.18	212.28	216.06	234,430	+0.53(+0.25%)
Aug 06, 2019	212.16	216.10	211.80	215.53	151,853	+4.16(+1.97%)
Aug 05, 2019	214.26	215.34	210.26	211.37	400,732	-7.04(-3.22%)
Aug 02, 2019	220.29	222.22	217.45	218.41	195,608	-2.35(-1.06%)
Aug 01, 2019	222.85	224.18	219.64	220.76	259,231	-1.81(-0.81%)
Jul 31, 2019	223.31	224.39	220.42	222.56	250,454	-0.52(-0.23%)
Jul 30, 2019	221.44	223.31	220.33	223.09	291,084	+0.14(+0.07%)
Jul 29, 2019	224.50	225.41	221.63	222.94	252,153	-1.62(-0.72%)
Jul 26, 2019	224.85	225.25	223.38	224.56	248,332	+1.77(+0.79%)
Jul 25, 2019	219.77	223.54	218.91	222.79	275,617	+3.03(+1.38%)
Jul 24, 2019	220.47	221.65	218.55	219.76	538,135	-0.52(-0.24%)
Jul 23, 2019	213.59	220.69	212.52	220.28	533,868	+7.87(+3.71%)
Jul 22, 2019	205.11	213.28	204.94	212.41	882,291	+8.63(+4.24%)
Jul 19, 2019	207.02	207.22	203.78	203.78	227,397	-2.69(-1.30%)
Jul 18, 2019	206.76	207.47	204.49	206.47	307,351	-0.90(-0.43%)
Jul 17, 2019	209.54	210.21	205.55	207.37	255,991	-2.31(-1.10%)
Jul 16, 2019	206.73	210.29	206.47	209.68	269,075	+3.31(+1.61%)
Jul 15, 2019	205.20	207.32	204.35	206.37	402,275	+0.98(+0.48%)
Jul 12, 2019	206.36	208.46	205.12	205.38	226,400	-0.32(-0.16%)
Jul 11, 2019	202.96	206.16	202.45	205.71	350,151	+2.95(+1.46%)
Jul 10, 2019	204.98	206.75	202.61	202.76	202,510	-1.18(-0.58%)
Jul 09, 2019	201.74	204.20	201.74	203.94	327,425	+1.59(+0.79%)
Jul 08, 2019	201.02	203.04	199.07	202.35	439,576	+0.95(+0.47%)
Jul 05, 2019	203.61	204.05	201.34	201.40	276,466	-3.16(-1.54%)
Jul 03, 2019	202.09	206.68	201.58	204.56	243,569	+3.44(+1.71%)
Jul 02, 2019	200.44	202.51	198.24	201.12	624,585	+0.10(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vail Resorts (NY: MTN )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Vail Resorts (NY: MTN )

Historical Prices

Sections

Services