Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	115.22	117.12	115.16	116.73	649,574	+2.07(+1.80%)
Jun 29, 2016	114.45	115.71	114.45	114.67	318,170	+1.22(+1.07%)
Jun 28, 2016	114.02	114.24	112.02	113.45	507,439	+0.54(+0.48%)
Jun 27, 2016	113.13	114.99	112.34	112.91	625,225	-1.46(-1.28%)
Jun 24, 2016	115.11	118.55	113.76	114.37	3,794,580	-3.90(-3.30%)
Jun 23, 2016	117.29	118.27	116.71	118.27	471,195	+2.01(+1.73%)
Jun 22, 2016	115.07	117.17	114.95	116.27	555,008	+1.30(+1.13%)
Jun 21, 2016	115.77	115.77	113.93	114.96	516,015	-0.33(-0.28%)
Jun 20, 2016	116.01	116.01	114.38	115.29	526,868	+1.02(+0.89%)
Jun 17, 2016	116.00	116.00	113.62	114.28	445,051	-1.42(-1.23%)
Jun 16, 2016	114.91	115.88	114.76	115.69	225,735	-0.23(-0.20%)
Jun 15, 2016	115.91	117.23	115.84	115.93	388,838	+0.09(+0.08%)
Jun 14, 2016	116.61	116.94	115.43	115.84	485,702	-1.19(-1.02%)
Jun 13, 2016	119.20	119.74	116.81	117.03	499,947	-2.64(-2.20%)
Jun 10, 2016	117.00	120.14	116.76	119.67	678,126	+2.79(+2.39%)
Jun 09, 2016	115.70	117.83	111.71	116.88	875,953	+3.33(+2.93%)
Jun 08, 2016	113.64	113.90	112.61	113.55	531,248	-0.16(-0.14%)
Jun 07, 2016	112.46	114.05	112.20	113.71	435,533	+1.75(+1.57%)
Jun 06, 2016	112.35	112.71	111.09	111.96	230,965	-0.57(-0.51%)
Jun 03, 2016	112.18	113.18	110.38	112.53	506,975	+0.29(+0.25%)
Jun 02, 2016	109.98	112.27	109.98	112.24	314,150	+1.87(+1.70%)
Jun 01, 2016	110.06	111.50	109.85	110.37	220,204	+0.17(+0.15%)
May 31, 2016	109.79	110.45	108.94	110.20	185,038	+0.70(+0.64%)
May 27, 2016	108.55	109.51	109.51	109.51	112,309	+0.93(+0.86%)
May 26, 2016	108.79	108.84	108.15	108.57	184,795	+0.08(+0.08%)
May 25, 2016	108.28	108.78	107.94	108.49	183,473	+0.15(+0.14%)
May 24, 2016	107.23	108.52	107.09	108.34	180,922	+1.75(+1.65%)
May 23, 2016	106.16	107.26	105.48	106.58	178,767	+0.52(+0.49%)
May 20, 2016	105.41	106.58	104.64	106.06	193,981	+0.77(+0.73%)
May 19, 2016	105.42	106.04	104.30	105.29	196,785	-0.49(-0.46%)
May 18, 2016	105.22	106.22	104.12	105.78	252,351	+0.20(+0.19%)
May 17, 2016	107.44	107.54	105.15	105.58	331,951	-2.13(-1.98%)
May 16, 2016	107.07	107.89	106.56	107.71	197,336	+0.57(+0.53%)
May 13, 2016	107.95	108.50	106.66	107.14	201,019	-1.02(-0.95%)
May 12, 2016	107.83	108.43	106.77	108.16	187,893	+0.88(+0.82%)
May 11, 2016	110.67	110.67	107.19	107.28	289,020	-3.82(-3.44%)
May 10, 2016	109.80	111.29	109.37	111.10	277,663	+1.91(+1.75%)
May 09, 2016	109.57	110.35	108.84	109.19	250,840	-0.40(-0.36%)
May 06, 2016	107.83	109.72	107.20	109.59	178,711	+1.22(+1.12%)
May 05, 2016	108.50	108.60	107.47	108.37	179,760	-0.27(-0.25%)
May 04, 2016	108.46	109.14	108.11	108.64	268,980	-0.37(-0.34%)
May 03, 2016	109.07	110.01	108.57	109.01	290,143	-0.78(-0.71%)
May 02, 2016	109.56	110.16	109.06	109.79	228,400	+0.94(+0.86%)
Apr 29, 2016	108.23	109.25	107.92	108.85	213,938	+0.22(+0.20%)
Apr 28, 2016	109.36	109.50	108.31	108.63	237,531	-1.18(-1.07%)
Apr 27, 2016	109.63	109.98	108.88	109.81	231,530	-0.16(-0.15%)
Apr 26, 2016	109.69	110.71	109.18	109.97	207,623	+0.33(+0.30%)
Apr 25, 2016	109.18	110.07	108.67	109.64	212,784	+0.01(+0.01%)
Apr 22, 2016	110.38	110.92	108.85	109.63	274,661	-1.09(-0.99%)
Apr 21, 2016	109.70	110.85	109.39	110.72	324,813	+0.69(+0.63%)
Apr 20, 2016	111.50	112.01	110.00	110.03	381,634	-1.65(-1.47%)
Apr 19, 2016	111.58	112.05	110.83	111.68	297,353	+0.23(+0.21%)
Apr 18, 2016	110.90	111.92	110.43	111.45	335,231	+0.27(+0.24%)
Apr 15, 2016	110.87	111.66	109.62	111.18	240,339	+0.37(+0.33%)
Apr 14, 2016	111.34	111.45	109.05	110.81	255,537	+0.50(+0.45%)
Apr 13, 2016	108.99	110.66	108.36	110.31	272,987	+1.69(+1.55%)
Apr 12, 2016	107.50	109.13	107.50	108.62	307,989	+1.11(+1.03%)
Apr 11, 2016	108.56	109.02	107.49	107.52	259,086	-0.39(-0.37%)
Apr 08, 2016	108.29	108.34	107.24	107.91	270,970	+0.23(+0.22%)
Apr 07, 2016	108.50	109.27	107.10	107.68	372,995	-0.40(-0.37%)
Apr 06, 2016	107.11	108.44	106.27	108.08	480,937	+0.97(+0.91%)
Apr 05, 2016	108.77	109.19	106.93	107.11	355,284	-2.16(-1.98%)
Apr 04, 2016	111.12	111.14	108.34	109.26	336,962	-1.83(-1.65%)
Apr 01, 2016	111.63	112.25	110.49	111.09	357,743	-1.17(-1.04%)
Mar 31, 2016	110.61	112.49	110.10	112.26	415,573	+1.70(+1.54%)
Mar 30, 2016	111.01	111.03	109.48	110.56	256,094	-0.11(-0.10%)
Mar 29, 2016	107.75	110.88	107.54	110.67	345,716	+2.63(+2.43%)
Mar 28, 2016	106.71	108.18	106.31	108.04	309,396	+1.75(+1.64%)
Mar 24, 2016	105.45	106.29	106.29	106.29	247,129	+0.68(+0.64%)
Mar 23, 2016	106.44	106.92	105.54	105.61	325,108	-0.88(-0.82%)
Mar 22, 2016	105.98	107.02	105.72	106.49	274,202	-0.17(-0.16%)
Mar 21, 2016	106.46	107.75	105.14	106.66	330,081	+0.47(+0.45%)
Mar 18, 2016	107.41	108.32	106.00	106.19	1,009,005	-0.58(-0.55%)
Mar 17, 2016	108.52	108.67	106.58	106.77	633,993	-1.65(-1.52%)
Mar 16, 2016	108.62	109.10	107.92	108.42	292,337	-0.58(-0.53%)
Mar 15, 2016	109.41	109.85	108.89	109.00	318,979	-0.88(-0.80%)
Mar 14, 2016	109.09	110.53	108.98	109.87	309,161	+0.51(+0.47%)
Mar 11, 2016	107.62	110.28	107.12	109.36	540,097	+2.91(+2.73%)
Mar 10, 2016	112.69	113.44	103.84	106.45	1,239,797	-4.43(-4.00%)
Mar 09, 2016	109.93	111.65	109.64	110.88	643,094	+1.24(+1.13%)
Mar 08, 2016	109.35	111.58	108.45	109.64	416,399	+0.71(+0.65%)
Mar 07, 2016	107.45	109.06	106.69	108.93	329,239	+0.58(+0.53%)
Mar 04, 2016	107.60	108.37	106.80	108.36	423,739	+1.17(+1.09%)
Mar 03, 2016	107.46	107.92	106.80	107.19	389,201	-0.50(-0.46%)
Mar 02, 2016	108.37	108.37	106.86	107.69	252,891	-0.64(-0.59%)
Mar 01, 2016	107.23	108.37	106.34	108.33	263,639	+2.04(+1.92%)
Feb 29, 2016	105.84	106.63	105.08	106.29	505,420	+0.54(+0.51%)
Feb 26, 2016	108.35	108.43	105.69	105.75	249,795	-2.18(-2.02%)
Feb 25, 2016	106.85	108.00	106.16	107.93	188,861	+1.43(+1.34%)
Feb 24, 2016	104.59	106.67	103.30	106.50	262,436	+0.87(+0.82%)
Feb 23, 2016	105.38	106.16	104.83	105.64	237,082	-0.07(-0.06%)
Feb 22, 2016	107.55	108.04	105.40	105.70	262,360	-0.86(-0.81%)
Feb 19, 2016	103.93	107.02	103.93	106.56	260,735	+2.56(+2.46%)
Feb 18, 2016	104.32	105.85	103.08	104.00	241,909	-0.46(-0.44%)
Feb 17, 2016	104.08	105.09	102.96	104.46	354,924	+1.07(+1.03%)
Feb 16, 2016	101.66	104.28	100.94	103.39	261,284	+3.08(+3.07%)
Feb 12, 2016	98.88	100.31	100.31	100.31	257,830	+2.55(+2.60%)
Feb 11, 2016	96.85	98.35	96.36	97.77	288,541	-0.60(-0.61%)
Feb 10, 2016	97.78	100.01	97.19	98.37	228,721	+1.27(+1.31%)
Feb 09, 2016	96.39	98.41	96.27	97.10	282,583	-0.51(-0.52%)
Feb 08, 2016	96.30	98.08	95.83	97.61	425,790	+0.17(+0.17%)
Feb 05, 2016	99.33	99.33	96.27	97.44	325,765	-2.54(-2.54%)
Feb 04, 2016	99.93	100.41	98.46	99.99	268,255	+0.08(+0.08%)
Feb 03, 2016	102.75	103.01	98.33	99.91	259,675	-1.82(-1.79%)
Feb 02, 2016	103.02	103.64	101.07	101.73	201,965	-2.15(-2.07%)
Feb 01, 2016	103.30	104.55	102.93	103.88	235,014	-0.40(-0.38%)
Jan 29, 2016	100.38	104.28	99.39	104.28	353,795	+4.18(+4.18%)
Jan 28, 2016	102.05	102.29	99.22	100.10	233,056	-0.83(-0.83%)
Jan 27, 2016	103.81	104.08	100.61	100.94	243,403	-3.03(-2.91%)
Jan 26, 2016	103.07	104.88	102.47	103.97	284,107	+1.20(+1.17%)
Jan 25, 2016	103.86	104.43	102.40	102.77	202,366	-1.15(-1.11%)
Jan 22, 2016	104.08	104.24	102.55	103.92	341,621	+1.05(+1.02%)
Jan 21, 2016	101.17	104.10	100.13	102.86	412,178	+1.67(+1.65%)
Jan 20, 2016	101.00	102.23	97.63	101.20	406,930	-0.54(-0.53%)
Jan 19, 2016	100.48	102.64	99.80	101.74	504,672	+2.52(+2.54%)
Jan 15, 2016	99.47	99.22	99.22	99.22	397,473	-2.37(-2.33%)
Jan 14, 2016	99.36	103.18	99.15	101.59	758,255	+3.90(+3.99%)
Jan 13, 2016	101.59	102.05	97.15	97.69	344,883	-3.90(-3.84%)
Jan 12, 2016	103.60	104.44	100.75	101.59	412,060	-1.44(-1.39%)
Jan 11, 2016	100.75	103.28	100.75	103.02	465,107	+2.42(+2.40%)
Jan 08, 2016	102.01	103.15	100.39	100.61	276,724	-1.18(-1.16%)
Jan 07, 2016	103.12	104.23	101.56	101.78	276,021	-3.29(-3.14%)
Jan 06, 2016	103.79	105.99	103.64	105.08	327,125	+0.02(+0.02%)
Jan 05, 2016	103.99	105.23	103.45	105.06	325,423	+1.48(+1.43%)
Jan 04, 2016	105.68	105.68	102.79	103.58	422,125	-3.20(-3.00%)
Dec 31, 2015	108.53	106.78	106.78	106.78	183,513	-1.89(-1.74%)
Dec 30, 2015	108.84	110.00	108.47	108.66	202,592	-0.05(-0.05%)
Dec 29, 2015	107.14	109.42	107.14	108.71	279,782	+1.81(+1.69%)
Dec 28, 2015	106.15	107.19	105.60	106.90	139,801	+0.13(+0.12%)
Dec 24, 2015	107.79	106.77	106.77	106.77	88,460	-0.87(-0.81%)
Dec 23, 2015	104.42	109.05	104.42	107.64	646,184	+3.70(+3.56%)
Dec 22, 2015	103.89	104.52	103.33	103.94	398,658	+0.12(+0.12%)
Dec 21, 2015	104.18	104.59	103.35	103.81	574,153	+0.14(+0.14%)
Dec 18, 2015	105.57	106.36	103.53	103.67	839,615	-2.61(-2.45%)
Dec 17, 2015	110.45	110.90	106.19	106.28	382,253	-4.11(-3.72%)
Dec 16, 2015	108.45	110.76	108.10	110.39	402,901	+2.69(+2.50%)
Dec 15, 2015	105.93	108.26	105.01	107.70	439,554	+2.31(+2.19%)
Dec 14, 2015	105.84	106.80	104.96	105.39	437,481	-0.59(-0.56%)
Dec 11, 2015	105.48	106.86	105.39	105.98	417,832	-0.64(-0.60%)
Dec 10, 2015	106.06	106.63	105.29	106.62	340,883	+0.91(+0.86%)
Dec 09, 2015	105.97	107.74	105.30	105.72	423,881	-0.74(-0.69%)
Dec 08, 2015	104.21	106.72	103.42	106.45	447,082	+2.21(+2.12%)
Dec 07, 2015	104.20	107.49	103.19	104.25	670,988	+2.97(+2.93%)
Dec 04, 2015	102.38	103.69	100.83	101.28	479,702	-0.60(-0.59%)
Dec 03, 2015	102.87	103.79	101.47	101.87	712,793	-0.70(-0.68%)
Dec 02, 2015	99.14	102.89	98.20	102.57	550,394	+3.64(+3.68%)
Dec 01, 2015	100.44	100.82	98.20	98.93	508,604	-1.18(-1.18%)
Nov 30, 2015	101.09	101.19	98.80	100.11	352,253	-0.27(-0.26%)
Nov 27, 2015	99.94	100.82	99.85	100.38	117,368	+0.26(+0.26%)
Nov 25, 2015	98.18	100.12	100.12	100.12	184,430	+2.04(+2.08%)
Nov 24, 2015	98.00	98.25	96.47	98.08	262,767	-0.42(-0.43%)
Nov 23, 2015	97.12	98.89	96.28	98.50	159,116	+1.38(+1.42%)
Nov 20, 2015	96.29	97.23	95.94	97.12	291,801	+1.46(+1.53%)
Nov 19, 2015	95.89	96.28	95.36	95.66	212,349	-0.01(-0.01%)
Nov 18, 2015	95.65	96.47	94.83	95.67	249,263	-0.01(-0.01%)
Nov 17, 2015	96.03	96.64	95.35	95.68	217,883	+0.30(+0.31%)
Nov 16, 2015	95.09	95.57	93.60	95.38	254,243	-0.01(-0.01%)
Nov 13, 2015	94.78	95.85	94.30	95.39	276,576	+0.61(+0.64%)
Nov 12, 2015	95.77	95.88	94.59	94.78	209,315	-1.24(-1.29%)
Nov 11, 2015	96.87	97.73	95.63	96.02	165,639	-0.48(-0.50%)
Nov 10, 2015	95.08	96.63	94.84	96.50	284,013	+1.45(+1.53%)
Nov 09, 2015	95.95	95.95	94.69	95.05	121,143	-1.36(-1.41%)
Nov 06, 2015	96.20	96.94	95.59	96.41	109,327	+0.05(+0.05%)
Nov 05, 2015	96.12	96.55	94.83	96.36	123,689	+0.08(+0.09%)
Nov 04, 2015	96.08	97.22	95.64	96.28	217,544	+1.02(+1.07%)
Nov 03, 2015	95.47	96.05	94.55	95.26	152,929	-0.46(-0.48%)
Nov 02, 2015	94.99	96.11	94.19	95.71	134,077	+0.94(+0.99%)
Oct 30, 2015	95.37	95.86	94.53	94.78	159,103	-0.81(-0.84%)
Oct 29, 2015	95.55	96.73	94.63	95.58	190,392	-0.34(-0.35%)
Oct 28, 2015	94.24	95.96	93.53	95.92	227,319	+2.00(+2.13%)
Oct 27, 2015	94.31	94.73	93.31	93.92	357,972	-0.56(-0.60%)
Oct 26, 2015	92.81	94.62	92.59	94.48	237,888	+1.68(+1.81%)
Oct 23, 2015	92.27	92.91	91.63	92.81	177,828	+1.23(+1.34%)
Oct 22, 2015	91.13	91.79	90.69	91.58	184,627	+0.94(+1.03%)
Oct 21, 2015	91.05	91.29	89.64	90.64	317,982	-0.29(-0.32%)
Oct 20, 2015	90.82	91.21	90.25	90.93	201,940	+0.25(+0.27%)
Oct 19, 2015	90.10	91.03	89.88	90.68	208,820	+0.29(+0.32%)
Oct 16, 2015	90.43	90.83	89.48	90.39	275,357	-0.07(-0.08%)
Oct 15, 2015	90.05	90.68	88.57	90.47	365,088	+0.86(+0.95%)
Oct 14, 2015	90.64	90.82	89.27	89.61	227,882	-0.92(-1.02%)
Oct 13, 2015	90.28	91.71	89.73	90.53	281,410	-0.27(-0.29%)
Oct 12, 2015	88.76	90.97	88.49	90.80	220,206	+1.34(+1.49%)
Oct 09, 2015	88.64	89.66	88.45	89.46	225,551	+1.10(+1.25%)
Oct 08, 2015	86.47	88.49	86.29	88.36	275,324	+1.83(+2.12%)
Oct 07, 2015	86.53	87.05	85.65	86.52	332,194	+0.45(+0.52%)
Oct 06, 2015	87.23	87.71	85.47	86.07	229,586	-1.29(-1.47%)
Oct 05, 2015	86.74	87.58	86.48	87.36	229,207	+1.02(+1.19%)
Oct 02, 2015	85.52	86.34	84.70	86.34	315,076	+0.32(+0.37%)
Oct 01, 2015	86.38	87.01	85.23	86.02	623,312	-0.36(-0.42%)
Sep 30, 2015	84.14	86.59	83.87	86.38	785,715	+2.82(+3.38%)
Sep 29, 2015	85.73	86.32	82.93	83.56	682,382	-1.48(-1.74%)
Sep 28, 2015	89.05	90.51	84.99	85.03	762,732	-3.61(-4.07%)
Sep 25, 2015	87.66	90.35	87.58	88.64	446,005	+1.62(+1.86%)
Sep 24, 2015	87.06	87.55	86.16	87.02	216,385	-0.42(-0.48%)
Sep 23, 2015	87.58	87.76	86.87	87.44	208,717	+0.17(+0.20%)
Sep 22, 2015	88.57	88.74	87.06	87.27	238,242	-1.96(-2.19%)
Sep 21, 2015	88.20	89.57	87.69	89.23	397,499	+1.76(+2.01%)
Sep 18, 2015	87.83	88.63	87.20	87.47	277,633	-1.35(-1.52%)
Sep 17, 2015	88.90	89.53	88.42	88.82	334,691	-0.05(-0.06%)
Sep 16, 2015	88.27	89.09	87.97	88.87	254,542	+0.87(+0.99%)
Sep 15, 2015	88.99	88.99	87.46	88.00	324,488	-0.78(-0.87%)
Sep 14, 2015	89.70	90.08	88.71	88.77	165,597	-0.62(-0.69%)
Sep 11, 2015	88.05	89.74	88.05	89.39	203,633	+0.89(+1.01%)
Sep 10, 2015	87.76	88.92	86.93	88.50	103,315	+0.23(+0.26%)
Sep 09, 2015	89.86	90.88	88.04	88.27	164,550	-0.66(-0.74%)
Sep 08, 2015	88.51	89.12	87.65	88.93	186,762	+1.59(+1.82%)
Sep 04, 2015	86.87	87.34	87.34	87.34	109,068	-0.43(-0.49%)
Sep 03, 2015	87.71	89.33	87.50	87.76	206,062	+0.03(+0.04%)
Sep 02, 2015	86.71	87.90	86.31	87.73	242,520	+1.50(+1.74%)
Sep 01, 2015	87.99	88.57	85.68	86.23	444,382	-2.81(-3.16%)
Aug 31, 2015	88.77	89.79	88.38	89.04	185,173	-0.66(-0.74%)
Aug 28, 2015	88.63	89.98	88.50	89.70	209,933	+0.77(+0.86%)
Aug 27, 2015	88.76	89.45	88.00	88.94	267,223	+0.59(+0.66%)
Aug 26, 2015	87.89	88.86	86.41	88.35	335,003	+1.98(+2.29%)
Aug 25, 2015	89.12	89.33	86.14	86.37	388,254	-0.36(-0.42%)
Aug 24, 2015	87.41	90.77	85.77	86.73	325,679	-2.73(-3.05%)
Aug 21, 2015	88.51	90.91	88.51	89.46	426,016	-0.71(-0.79%)
Aug 20, 2015	90.44	90.92	89.83	90.17	217,875	-0.68(-0.75%)
Aug 19, 2015	90.50	91.59	90.00	90.86	141,021	+0.05(+0.05%)
Aug 18, 2015	91.44	91.80	90.33	90.81	104,939	-0.65(-0.71%)
Aug 17, 2015	89.69	91.70	89.15	91.46	118,932	+1.39(+1.54%)
Aug 14, 2015	89.22	90.17	88.56	90.08	144,998	+0.80(+0.90%)
Aug 13, 2015	89.02	90.29	88.23	89.27	91,125	+0.26(+0.29%)
Aug 12, 2015	90.44	90.77	88.22	89.02	226,151	-2.18(-2.39%)
Aug 11, 2015	90.38	91.62	90.15	91.20	156,414	+0.35(+0.38%)
Aug 10, 2015	90.60	91.11	90.26	90.85	125,155	+0.61(+0.68%)
Aug 07, 2015	90.36	90.45	89.29	90.24	129,893	+0.03(+0.04%)
Aug 06, 2015	90.92	90.95	89.56	90.21	188,331	-0.50(-0.55%)
Aug 05, 2015	90.03	91.16	89.82	90.70	165,293	+0.73(+0.81%)
Aug 04, 2015	89.64	90.27	89.28	89.98	107,318	+0.47(+0.53%)
Aug 03, 2015	90.50	91.33	88.98	89.51	134,020	-1.01(-1.11%)
Jul 31, 2015	89.27	90.81	89.12	90.51	156,846	+1.46(+1.64%)
Jul 30, 2015	88.43	89.30	87.71	89.05	211,872	+0.60(+0.68%)
Jul 29, 2015	88.66	89.18	88.13	88.45	178,377	-0.19(-0.21%)
Jul 28, 2015	89.19	89.23	87.87	88.64	273,812	+0.08(+0.09%)
Jul 27, 2015	89.31	89.80	88.28	88.56	191,991	-0.84(-0.94%)
Jul 24, 2015	90.38	90.73	89.33	89.40	181,558	-1.30(-1.44%)
Jul 23, 2015	91.26	92.28	90.30	90.70	193,799	-0.12(-0.13%)
Jul 22, 2015	89.96	90.83	89.84	90.82	157,758	+0.82(+0.91%)
Jul 21, 2015	90.76	91.14	89.97	90.00	146,985	-0.73(-0.80%)
Jul 20, 2015	90.74	91.40	90.35	90.73	119,050	+0.19(+0.21%)
Jul 17, 2015	92.17	92.70	90.41	90.54	151,519	-1.45(-1.58%)
Jul 16, 2015	91.63	92.53	91.12	91.99	222,506	+0.83(+0.91%)
Jul 15, 2015	91.91	92.50	91.13	91.16	199,815	-0.68(-0.74%)
Jul 14, 2015	91.66	92.25	91.07	91.84	176,458	+0.33(+0.36%)
Jul 13, 2015	91.38	92.02	90.59	91.51	196,864	+0.92(+1.02%)
Jul 10, 2015	90.45	90.99	89.23	90.59	272,210	+0.87(+0.98%)
Jul 09, 2015	90.92	91.35	89.70	89.71	261,295	-0.42(-0.47%)
Jul 08, 2015	89.83	90.93	89.26	90.13	193,152	-0.54(-0.59%)
Jul 07, 2015	91.12	91.12	89.69	90.67	236,656	-0.19(-0.21%)
Jul 06, 2015	89.52	90.98	88.74	90.86	261,241	+0.73(+0.81%)
Jul 02, 2015	91.59	90.13	90.13	90.13	170,026	-1.28(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vail Resorts (NY: MTN )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Vail Resorts (NY: MTN )

Historical Prices

Sections

Services