Indicators

Vail Resorts (NY: MTN )

204.36 +0.36 (+0.18%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	101.09	101.19	98.80	100.11	352,253	-0.27(-0.26%)
Nov 27, 2015	99.94	100.82	99.85	100.38	117,368	+0.26(+0.26%)
Nov 25, 2015	98.18	100.12	100.12	100.12	184,430	+2.04(+2.08%)
Nov 24, 2015	98.00	98.25	96.47	98.08	262,767	-0.42(-0.43%)
Nov 23, 2015	97.12	98.89	96.28	98.50	159,116	+1.38(+1.42%)
Nov 20, 2015	96.29	97.23	95.94	97.12	291,801	+1.46(+1.53%)
Nov 19, 2015	95.89	96.28	95.36	95.66	212,349	-0.01(-0.01%)
Nov 18, 2015	95.65	96.47	94.83	95.67	249,263	-0.01(-0.01%)
Nov 17, 2015	96.03	96.64	95.35	95.68	217,883	+0.30(+0.31%)
Nov 16, 2015	95.09	95.57	93.60	95.38	254,243	-0.01(-0.01%)
Nov 13, 2015	94.78	95.85	94.30	95.39	276,576	+0.61(+0.64%)
Nov 12, 2015	95.77	95.88	94.59	94.78	209,315	-1.24(-1.29%)
Nov 11, 2015	96.87	97.73	95.63	96.02	165,639	-0.48(-0.50%)
Nov 10, 2015	95.08	96.63	94.84	96.50	284,013	+1.45(+1.53%)
Nov 09, 2015	95.95	95.95	94.69	95.05	121,143	-1.36(-1.41%)
Nov 06, 2015	96.20	96.94	95.59	96.41	109,327	+0.05(+0.05%)
Nov 05, 2015	96.12	96.55	94.83	96.36	123,689	+0.08(+0.09%)
Nov 04, 2015	96.08	97.22	95.64	96.28	217,544	+1.02(+1.07%)
Nov 03, 2015	95.47	96.05	94.55	95.26	152,929	-0.46(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.