Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.838	6.977	6.639	6.649	17,773,666	+0.09(+1.36%)
Apr 28, 2022	6.540	6.590	6.375	6.560	15,519,445	+0.08(+1.23%)
Apr 27, 2022	6.669	6.709	6.446	6.481	16,418,303	-0.23(-3.40%)
Apr 26, 2022	6.967	7.031	6.709	6.709	14,020,201	-0.40(-5.59%)
Apr 25, 2022	7.036	7.121	6.907	7.106	20,599,312	-0.02(-0.28%)
Apr 22, 2022	7.285	7.314	7.106	7.126	10,493,093	-0.16(-2.18%)
Apr 21, 2022	7.513	7.553	7.275	7.285	12,355,152	-0.15(-2.00%)
Apr 20, 2022	7.533	7.553	7.404	7.433	11,718,026	-0.23(-2.98%)
Apr 19, 2022	7.513	7.682	7.498	7.662	11,602,957	+0.22(+2.93%)
Apr 18, 2022	7.453	7.513	7.389	7.443	8,983,225	-0.01(-0.13%)
Apr 14, 2022	7.533	7.587	7.453	7.453	10,837,722	-0.13(-1.70%)
Apr 13, 2022	7.453	7.592	7.443	7.582	11,603,220	+0.09(+1.19%)
Apr 12, 2022	7.582	7.632	7.466	7.493	9,458,838	-0.15(-1.95%)
Apr 11, 2022	7.682	7.791	7.637	7.642	9,124,615	-0.03(-0.39%)
Apr 08, 2022	7.622	7.761	7.602	7.672	8,076,415	+0.01(+0.13%)
Apr 07, 2022	7.652	7.711	7.498	7.662	13,465,890	+0.04(+0.52%)
Apr 06, 2022	7.612	7.667	7.503	7.622	12,472,299	-0.11(-1.41%)
Apr 05, 2022	7.860	7.890	7.721	7.731	11,279,567	-0.29(-3.59%)
Apr 04, 2022	7.969	8.068	7.945	8.019	8,337,123	+0.09(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.