Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.80	10.89	10.78	10.86	4,226,741	+0.27(+2.57%)
Jul 28, 2016	10.55	10.60	10.34	10.59	6,426,576	-0.34(-3.10%)
Jul 27, 2016	11.03	11.08	10.86	10.93	4,108,091	+0.06(+0.52%)
Jul 26, 2016	10.84	10.93	10.79	10.87	2,196,971	-0.07(-0.60%)
Jul 25, 2016	10.99	11.04	10.91	10.94	3,697,361	+0.09(+0.87%)
Jul 22, 2016	10.95	10.95	10.80	10.84	2,017,472	-0.07(-0.60%)
Jul 21, 2016	10.99	11.09	10.89	10.91	2,481,550	+0.04(+0.35%)
Jul 20, 2016	10.80	10.88	10.71	10.87	3,121,229	+0.23(+2.21%)
Jul 19, 2016	10.63	10.75	10.61	10.64	2,686,869	-0.11(-1.05%)
Jul 18, 2016	10.65	10.80	10.59	10.75	3,253,154	+0.10(+0.97%)
Jul 15, 2016	10.65	10.65	10.55	10.64	3,023,237	+0.05(+0.44%)
Jul 14, 2016	10.48	10.68	10.44	10.60	7,113,533	+0.39(+3.77%)
Jul 13, 2016	10.37	10.37	10.12	10.21	13,805,790	-0.19(-1.81%)
Jul 12, 2016	10.31	10.44	10.24	10.40	14,976,648	+0.29(+2.88%)
Jul 11, 2016	9.968	10.19	9.950	10.11	5,147,046	+0.28(+2.87%)
Jul 08, 2016	9.846	9.593	9.593	9.827	4,972,729	+0.23(+2.45%)
Jul 07, 2016	9.771	9.890	9.485	9.593	5,208,870	-0.10(-1.07%)
Jul 06, 2016	9.546	9.705	9.405	9.696	5,096,712	+0.05(+0.49%)
Jul 05, 2016	9.856	9.874	9.611	9.649	6,195,247	-0.56(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.