Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.188	8.337	8.138	8.217	18,911,316	-0.16(-1.90%)
Feb 25, 2022	8.356	8.411	8.317	8.376	12,272,473	+0.19(+2.30%)
Feb 24, 2022	7.900	8.198	7.890	8.188	18,916,842	-0.22(-2.60%)
Feb 23, 2022	8.684	8.709	8.391	8.406	10,117,912	-0.11(-1.28%)
Feb 22, 2022	8.605	8.704	8.441	8.515	13,415,178	-0.35(-3.92%)
Feb 18, 2022				8.863	0	-0.04(-0.45%)
Feb 17, 2022	8.932	8.992	8.868	8.902	12,842,025	-0.14(-1.54%)
Feb 16, 2022	8.972	9.071	8.972	9.041	5,036,275	+0.03(+0.33%)
Feb 15, 2022	8.922	9.021	8.912	9.011	5,683,383	+0.17(+1.91%)
Feb 14, 2022	8.942	8.962	8.753	8.843	11,999,472	-0.04(-0.45%)
Feb 11, 2022	9.091	9.225	8.848	8.882	17,781,018	-0.13(-1.43%)
Feb 10, 2022	9.279	9.329	9.006	9.011	25,049,178	-0.92(-9.29%)
Feb 09, 2022	9.905	10.01	9.900	9.934	5,313,144	+0.08(+0.81%)
Feb 08, 2022	9.736	9.865	9.721	9.855	6,685,952	+0.19(+1.95%)
Feb 07, 2022	9.557	9.716	9.547	9.666	5,431,458	+0.10(+1.04%)
Feb 04, 2022	9.418	9.627	9.403	9.567	5,521,536	+0.05(+0.52%)
Feb 03, 2022	9.607		9.508	9.518	4,402,338	-0.14(-1.44%)
Feb 02, 2022	9.627	9.681	9.567	9.656	4,566,878	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.