Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.80	12.80	12.72	12.73	952,304	-0.19(-1.51%)
Nov 27, 2019	12.95	12.95	12.90	12.93	1,556,952	+0.02(+0.15%)
Nov 26, 2019	12.95	12.96	12.82	12.91	1,525,046	-0.06(-0.45%)
Nov 25, 2019	12.88	13.00	12.87	12.97	1,618,787	+0.06(+0.45%)
Nov 22, 2019	12.85	12.94	12.85	12.91	1,841,801	+0.12(+0.91%)
Nov 21, 2019	12.78	12.82	12.70	12.79	1,675,569	+0.14(+1.08%)
Nov 20, 2019	12.66	12.73	12.60	12.66	1,513,833	-0.04(-0.31%)
Nov 19, 2019	12.72	12.75	12.67	12.70	1,308,106	+0.04(+0.31%)
Nov 18, 2019	12.63	12.66	12.59	12.66	1,109,173	-0.01(-0.08%)
Nov 15, 2019	12.65	12.69	12.61	12.67	1,489,518	+0.17(+1.32%)
Nov 14, 2019	12.50	12.53	12.43	12.50	996,594	+0.00(+0.00%)
Nov 13, 2019	12.47	12.53	12.46	12.50	1,795,005	-0.18(-1.46%)
Nov 12, 2019	12.70	12.74	12.65	12.69	1,366,838	-0.05(-0.38%)
Nov 11, 2019	12.63	12.73	12.63	12.73	1,448,722	+0.03(+0.23%)
Nov 08, 2019	12.73	12.74	12.67	12.70	1,390,114	-0.07(-0.53%)
Nov 07, 2019	12.76	12.87	12.75	12.77	1,962,697	+0.15(+1.16%)
Nov 06, 2019	12.67	12.71	12.61	12.63	1,643,808	-0.06(-0.46%)
Nov 05, 2019	12.68	12.73	12.63	12.69	1,676,645	-0.03(-0.23%)
Nov 04, 2019	12.63	12.72	12.61	12.71	2,414,630	+0.44(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.