Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.42	14.45	14.14	14.28	4,815,938	-0.19(-1.30%)
Jan 30, 2017	14.46	14.47	14.30	14.47	3,516,298	+0.06(+0.39%)
Jan 27, 2017	14.43	14.48	14.29	14.41	5,358,698	-0.47(-3.16%)
Jan 26, 2017	14.89	15.00	14.83	14.88	4,108,435	-0.14(-0.94%)
Jan 25, 2017	14.82	15.03	14.82	15.02	5,746,524	+0.60(+4.17%)
Jan 24, 2017	14.31	14.50	14.30	14.42	2,510,678	+0.18(+1.25%)
Jan 23, 2017	14.22	14.26	14.10	14.24	3,576,408	-0.28(-1.94%)
Jan 20, 2017	14.44	14.56	14.41	14.53	4,154,868	+0.16(+1.11%)
Jan 19, 2017	14.45	14.46	14.25	14.37	4,035,953	-0.01(-0.06%)
Jan 18, 2017	14.10	14.38	13.90	14.37	13,665,911	-0.18(-1.23%)
Jan 17, 2017	14.95	14.96	14.53	14.55	4,863,202	-0.35(-2.33%)
Jan 13, 2017		14.90	14.90	14.90	0	+0.23(+1.54%)
Jan 12, 2017	14.85	14.88	14.53	14.68	4,523,750	-0.29(-1.95%)
Jan 11, 2017	14.67	14.97	14.63	14.97	3,963,363	+0.28(+1.92%)
Jan 10, 2017	14.63	14.78	14.62	14.68	3,207,206	+0.02(+0.13%)
Jan 09, 2017	14.58	14.77	14.51	14.67	2,987,005	-0.07(-0.45%)
Jan 06, 2017	14.64	14.81	14.61	14.73	4,275,512	-0.04(-0.25%)
Jan 05, 2017	14.73	14.87	14.51	14.77	5,802,309	-0.23(-1.50%)
Jan 04, 2017	14.84	15.01	14.66	14.99	8,165,660	+0.66(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.