Skip to main content

Novartis Ag ADR (NY: NVS )

96.73 +0.85 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 17.71 17.90 17.60 17.84 963,712 +0.13(+0.73%)
Jan 30, 2002 17.54 17.72 17.49 17.71 941,774 +0.04(+0.23%)
Jan 29, 2002 17.82 17.85 17.53 17.67 1,212,017 -0.11(-0.61%)
Jan 28, 2002 17.64 17.82 17.60 17.78 1,414,894 +0.06(+0.35%)
Jan 25, 2002 17.80 17.80 17.67 17.71 482,438 -0.37(-2.05%)
Jan 24, 2002 18.23 18.28 18.05 18.08 597,757 +0.02(+0.09%)
Jan 23, 2002 18.03 18.15 17.98 18.07 461,859 +0.27(+1.53%)
Jan 22, 2002 17.93 18.03 17.77 17.80 998,075 -0.16(-0.92%)
Jan 21, 2002 18.03 18.18 17.83 17.96 490,204 +0.00(+0.00%)
Jan 18, 2002 18.03 18.18 17.83 17.96 490,204 +0.01(+0.06%)
Jan 17, 2002 17.80 18.03 17.74 17.95 732,102 +0.15(+0.87%)
Jan 16, 2002 17.90 17.93 17.80 17.80 547,281 -0.16(-0.92%)
Jan 15, 2002 18.00 18.08 17.89 17.96 932,067 -0.02(-0.09%)
Jan 14, 2002 18.15 18.20 17.98 17.98 717,348 -0.31(-1.69%)
Jan 11, 2002 18.26 18.34 18.18 18.29 1,299,575 +0.29(+1.63%)
Jan 10, 2002 17.95 18.04 17.80 17.99 458,947 -0.81(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.