Skip to main content

Novartis Ag ADR (NY: NVS )

96.42 +0.54 (+0.56%)
Streaming Delayed Price Updated: 9:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 82.64 83.63 82.31 83.62 2,907,945 +0.90(+1.09%)
Jan 30, 2023 83.11 83.42 82.55 82.71 2,378,441 +0.14(+0.17%)
Jan 27, 2023 82.44 83.04 82.37 82.58 1,844,555 -0.32(-0.39%)
Jan 26, 2023 83.95 84.04 82.51 82.90 2,899,422 -2.74(-3.20%)
Jan 25, 2023 85.04 85.68 85.02 85.64 2,469,792 +0.73(+0.86%)
Jan 24, 2023 84.61 85.01 80.28 84.91 2,943,013 -0.18(-0.21%)
Jan 23, 2023 84.71 85.36 84.69 85.09 2,611,645 +0.13(+0.15%)
Jan 20, 2023 84.87 84.97 84.24 84.96 1,560,173 -0.15(-0.17%)
Jan 19, 2023 84.96 85.22 84.92 85.10 1,376,083 +0.06(+0.08%)
Jan 18, 2023 86.04 86.05 85.00 85.04 2,346,611 -0.20(-0.24%)
Jan 17, 2023 85.99 86.03 85.16 85.24 2,534,057 +1.22(+1.45%)
Jan 13, 2023 83.69 84.24 83.64 84.02 2,081,048 +0.46(+0.55%)
Jan 12, 2023 83.09 83.84 82.74 83.56 1,989,314 +0.08(+0.10%)
Jan 11, 2023 83.89 83.94 83.21 83.48 2,306,095 +0.03(+0.03%)
Jan 10, 2023 83.26 83.81 82.90 83.45 2,297,664 +0.45(+0.54%)
Jan 09, 2023 85.81 86.03 82.83 83.00 5,580,219 -2.16(-2.54%)
Jan 06, 2023 84.08 85.28 83.76 85.16 1,767,834 +1.37(+1.64%)
Jan 05, 2023 84.02 84.19 83.54 83.78 1,497,188 -0.96(-1.13%)
Jan 04, 2023 85.81 85.85 84.46 84.74 2,303,232 -0.34(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.