Indicators

Novartis Ag ADR (NY: NVS )

97.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	23.36	23.39	22.97	23.27	2,911,965	-0.67(-2.80%)
Jan 29, 2004	24.04	24.11	23.86	23.94	867,088	+0.08(+0.32%)
Jan 28, 2004	24.18	24.30	23.85	23.86	729,689	-0.36(-1.49%)
Jan 27, 2004	24.13	24.39	24.12	24.22	579,288	+0.06(+0.23%)
Jan 26, 2004	24.21	24.26	24.04	24.16	690,488	-0.02(-0.06%)
Jan 23, 2004	24.40	24.48	23.96	24.18	2,221,089	-0.05(-0.21%)
Jan 22, 2004	24.25	24.53	24.16	24.23	3,697,740	+0.04(+0.15%)
Jan 21, 2004	24.03	24.25	23.82	24.19	2,570,020	+0.31(+1.29%)
Jan 20, 2004	23.87	24.00	23.80	23.88	592,290	+0.38(+1.62%)
Jan 16, 2004	23.55	23.65	23.39	23.50	2,090,094	-0.25(-1.06%)
Jan 15, 2004	23.96	23.97	23.75	23.75	1,384,663	-0.49(-2.04%)
Jan 14, 2004	24.23	24.32	24.11	24.25	996,142	+0.19(+0.79%)
Jan 13, 2004	24.17	24.22	24.00	24.06	490,017	+0.07(+0.30%)
Jan 12, 2004	24.03	24.09	23.99	23.99	377,653	-0.04(-0.15%)
Jan 09, 2004	23.90	24.22	23.88	24.02	1,016,325	-0.05(-0.19%)
Jan 08, 2004	24.14	24.17	23.93	24.07	2,263,201	-0.02(-0.09%)
Jan 07, 2004	24.24	24.24	23.99	24.09	970,525	-0.21(-0.85%)
Jan 06, 2004	24.27	24.35	24.17	24.30	1,387,380	+0.18(+0.75%)
Jan 05, 2004	23.88	24.12	23.88	24.12	1,789,097	+0.46(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.