Indicators

Novartis Ag ADR (NY: NVS )

97.31 +0.18 (+0.19%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	76.17	77.13		77.03	3,549,891	+0.89(+1.16%)
Jan 28, 2022	74.97	76.21	74.69	76.15	2,602,559	+0.68(+0.90%)
Jan 27, 2022	75.18	76.16	75.02	75.46	3,374,273	+0.80(+1.07%)
Jan 26, 2022	75.43	75.62	74.38	74.67	3,190,926	-0.27(-0.35%)
Jan 25, 2022	74.50	75.34	73.80	74.93	3,308,943	-0.52(-0.69%)
Jan 24, 2022	74.96	75.45	73.82	75.45	4,386,869	-1.68(-2.18%)
Jan 21, 2022	77.84	78.03	77.03	77.14	3,138,280	-1.03(-1.32%)
Jan 20, 2022	78.81	79.02	78.12	78.17	2,330,935	-0.58(-0.74%)
Jan 19, 2022	78.79	79.17	78.57	78.75	2,306,354	-0.61(-0.77%)
Jan 18, 2022	79.32	79.63	78.89	79.36	2,615,669	-0.90(-1.12%)
Jan 14, 2022				80.26	0	-0.06(-0.08%)
Jan 13, 2022	80.10	80.65	79.88	80.32	2,103,691	+0.74(+0.92%)
Jan 12, 2022	79.08	79.64	79.04	79.59	2,487,755	-0.07(-0.09%)
Jan 11, 2022	79.14	79.73	79.14	79.66	2,373,872	-0.19(-0.23%)
Jan 10, 2022	78.44	79.89	78.41	79.84	3,106,458	+0.68(+0.86%)
Jan 07, 2022	78.45	79.27	78.45	79.16	2,991,231	+0.90(+1.16%)
Jan 06, 2022	78.61	78.73	78.16	78.26	3,202,217	+0.23(+0.30%)
Jan 05, 2022	78.41	78.73	77.97	78.03	2,791,757	+0.50(+0.64%)
Jan 04, 2022	78.02	78.11	77.44	77.53	2,560,910	-0.35(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.