Indicators

PG&E Corp (NY: PCG )

17.03 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.78	16.77	16.72	16.76	17,193,916	+0.02(+0.12%)
Mar 27, 2024	16.37	16.75	16.32	16.74	19,337,688	+0.47(+2.89%)
Mar 26, 2024	16.41	16.51	16.27	16.27	12,801,588	-0.13(-0.79%)
Mar 25, 2024	16.47	16.52	16.35	16.40	14,529,257	+0.00(+0.00%)
Mar 22, 2024	16.52	16.54	16.37	16.40	13,490,344	-0.02(-0.12%)
Mar 21, 2024	16.19	16.50	16.19	16.42	14,152,832	+0.23(+1.42%)
Mar 20, 2024	16.20	16.27	16.02	16.19	14,605,814	-0.05(-0.31%)
Mar 19, 2024	16.14	16.28	16.06	16.24	18,772,882	+0.19(+1.18%)
Mar 18, 2024	16.19	16.20	15.99	16.05	13,697,696	-0.19(-1.17%)
Mar 15, 2024	16.05	16.31	16.05	16.24	23,920,208	+0.08(+0.49%)
Mar 14, 2024	16.33	16.39	16.01	16.16	11,217,866	-0.23(-1.40%)
Mar 13, 2024	16.44	16.54	16.36	16.39	12,163,381	+0.08(+0.49%)
Mar 12, 2024	16.39	16.45	16.27	16.31	12,921,713	-0.13(-0.79%)
Mar 11, 2024	16.49	16.59	16.38	16.44	13,619,132	-0.11(-0.66%)
Mar 08, 2024	16.58	16.64	16.52	16.55	16,083,095	-0.03(-0.18%)
Mar 07, 2024	16.64	16.69	16.43	16.58	14,106,164	+0.10(+0.61%)
Mar 06, 2024	16.59	16.64	16.41	16.48	19,380,972	+0.06(+0.37%)
Mar 05, 2024	16.87	16.90	16.34	16.42	14,052,330	-0.41(-2.43%)
Mar 04, 2024	16.54	16.85	16.49	16.83	11,076,675	+0.24(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.