Indicators

Eldorado Gold Corporation (NY: EGO )

16.11 +0.82 (+5.36%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.11	10.21	9.250	9.720	4,809,026	-0.83(-7.87%)
Apr 28, 2022	10.37	10.63	10.16	10.55	2,373,410	+0.23(+2.23%)
Apr 27, 2022	10.44	10.59	10.27	10.32	1,544,841	-0.07(-0.67%)
Apr 26, 2022	10.74	10.81	10.36	10.39	1,495,070	-0.35(-3.26%)
Apr 25, 2022	10.70	10.88	10.44	10.74	2,050,743	-0.43(-3.85%)
Apr 22, 2022	11.37	11.48	11.05	11.17	1,937,710	-0.43(-3.71%)
Apr 21, 2022	12.06	12.08	11.41	11.60	2,021,002	-0.51(-4.21%)
Apr 20, 2022	11.95	12.13	11.73	12.11	1,643,388	+0.19(+1.59%)
Apr 19, 2022	12.10	12.15	11.80	11.92	1,936,104	-0.28(-2.30%)
Apr 18, 2022	12.37	12.49	12.17	12.20	1,559,530	+0.00(+0.00%)
Apr 14, 2022	12.10	12.26	11.89	12.20	2,439,009	+0.04(+0.33%)
Apr 13, 2022	11.81	12.30	11.81	12.16	2,308,097	+0.44(+3.75%)
Apr 12, 2022	11.76	12.04	11.65	11.72	3,231,485	+0.09(+0.77%)
Apr 11, 2022	11.69	11.73	11.43	11.63	2,074,323	+0.14(+1.22%)
Apr 08, 2022	11.08	11.57	11.08	11.49	1,748,173	+0.45(+4.08%)
Apr 07, 2022	10.97	11.15	10.92	11.04	1,098,796	+0.10(+0.91%)
Apr 06, 2022	11.13	11.22	10.82	10.94	1,712,341	-0.19(-1.71%)
Apr 05, 2022	11.55	11.76	11.11	11.13	1,804,945	-0.42(-3.64%)
Apr 04, 2022	11.57	11.62	11.41	11.55	2,211,604	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.