Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 53.50 53.87 52.62 53.26 720,999 +0.58(+1.11%)
Jun 29, 2023 51.85 52.69 51.36 52.68 676,594 +1.12(+2.17%)
Jun 28, 2023 50.62 51.65 49.54 51.56 735,314 +1.04(+2.06%)
Jun 27, 2023 50.16 50.92 49.59 50.52 460,078 +0.28(+0.56%)
Jun 26, 2023 48.85 50.83 48.50 50.24 652,415 +1.73(+3.57%)
Jun 23, 2023 48.29 48.80 47.74 48.50 515,554 -0.84(-1.70%)
Jun 22, 2023 49.74 49.83 48.91 49.34 396,470 -1.32(-2.61%)
Jun 21, 2023 49.55 51.49 49.32 50.66 446,427 +0.81(+1.62%)
Jun 20, 2023 51.60 51.60 49.10 49.86 713,702 -2.39(-4.58%)
Jun 16, 2023 52.71 53.01 51.92 52.25 428,951 -0.06(-0.11%)
Jun 15, 2023 51.41 53.18 51.41 52.31 610,818 +0.27(+0.52%)
May 08, 2023 53.50 53.99 52.02 52.04 488,650 -0.01(-0.02%)
May 05, 2023 51.86 52.83 51.50 52.05 750,687 +2.73(+5.53%)
May 04, 2023 50.59 51.46 49.09 49.32 794,808 -1.22(-2.42%)
May 03, 2023 51.22 52.34 50.52 50.54 660,941 -1.99(-3.78%)
May 02, 2023 56.31 56.31 51.52 52.53 864,783 -5.02(-8.72%)
May 01, 2023 57.40 58.77 56.94 57.54 476,199 -1.32(-2.24%)
Apr 28, 2023 56.71 59.48 56.24 58.87 881,706 +1.75(+3.06%)
Apr 27, 2023 56.64 57.38 55.60 57.12 711,833 +0.52(+0.92%)
Apr 26, 2023 57.84 58.53 56.10 56.60 722,353 -1.65(-2.83%)
Apr 25, 2023 59.32 59.58 57.63 58.25 738,771 -2.32(-3.84%)
Apr 24, 2023 58.62 61.12 58.52 60.57 628,209 +1.83(+3.12%)
Apr 21, 2023 60.02 60.02 58.28 58.74 498,921 -0.75(-1.26%)
Apr 20, 2023 59.00 59.53 58.08 59.49 730,924 -1.10(-1.81%)
Apr 19, 2023 60.01 60.65 59.26 60.59 597,161 -0.37(-0.60%)
Apr 18, 2023 60.26 61.32 59.66 60.96 739,021 +0.44(+0.73%)
Apr 17, 2023 61.73 62.12 60.15 60.52 556,355 -1.55(-2.50%)
Apr 14, 2023 62.02 62.75 61.32 62.07 680,958 +0.21(+0.34%)
Apr 13, 2023 60.99 62.14 60.56 61.86 481,511 +0.75(+1.23%)
Apr 12, 2023 61.74 62.10 60.75 61.10 988,463 +0.03(+0.05%)
Apr 11, 2023 60.54 61.78 59.87 61.07 858,851 +1.17(+1.95%)
Apr 10, 2023 59.42 61.23 59.42 59.91 555,005 +0.95(+1.62%)
Apr 06, 2023 60.56 60.65 58.71 58.95 893,825 -1.79(-2.95%)
Apr 05, 2023 59.44 60.80 58.39 60.75 809,836 +1.61(+2.72%)
Apr 04, 2023 61.68 61.68 58.02 59.14 1,348,140 -2.23(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.