Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

135.07 -1.02 (-0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.27	30.27	29.88	29.95	2,210,733	-0.20(-0.67%)
Apr 27, 2017	30.21	30.27	29.90	30.16	2,447,615	+0.07(+0.24%)
Apr 26, 2017	30.12	30.49	30.05	30.09	2,405,830	-0.02(-0.08%)
Apr 25, 2017	29.89	30.27	29.85	30.11	2,521,163	+0.52(+1.77%)
Apr 24, 2017	29.63	29.70	29.41	29.59	2,803,170	+0.92(+3.21%)
Apr 21, 2017	28.91	28.93	28.50	28.66	2,373,834	-0.28(-0.97%)
Apr 20, 2017	28.51	29.14	28.40	28.95	2,653,104	+0.66(+2.35%)
Apr 19, 2017	28.67	28.82	28.19	28.28	2,784,288	-0.15(-0.54%)
Apr 18, 2017	28.40	28.66	28.15	28.43	3,591,943	-0.25(-0.89%)
Apr 17, 2017	28.18	28.69	28.09	28.69	2,792,059	+0.71(+2.52%)
Apr 13, 2017	28.37	28.67	27.98	27.98	4,440,635	-0.56(-1.95%)
Apr 12, 2017	28.78	28.86	28.42	28.54	3,011,167	-0.37(-1.27%)
Apr 11, 2017	28.84	28.93	28.27	28.90	3,125,066	-0.09(-0.30%)
Apr 10, 2017	29.01	29.34	28.79	28.99	2,238,761	+0.03(+0.12%)
Apr 07, 2017	28.93	29.25	28.76	28.96	1,986,010	-0.08(-0.27%)
Apr 06, 2017	28.87	29.27	28.71	29.04	2,007,596	+0.24(+0.85%)
Apr 05, 2017	29.36	29.78	28.74	28.79	4,889,058	-0.31(-1.06%)
Apr 04, 2017	28.89	29.11	28.74	29.10	4,858,297	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.