Indicators

Smallcap Bull 3X Direxion (NY: TNA )

40.29 -0.80 (-1.95%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.66	14.87	13.81	13.85	94,083,520	-0.66(-4.55%)
Feb 28, 2012	14.66	14.92	14.29	14.51	62,471,280	-0.13(-0.91%)
Feb 27, 2012	14.28	14.87	13.97	14.65	60,880,260	-0.05(-0.31%)
Feb 24, 2012	14.80	14.91	14.62	14.69	40,166,296	-0.10(-0.67%)
Feb 23, 2012	14.24	14.82	14.00	14.79	49,594,984	+0.63(+4.42%)
Feb 22, 2012	14.37	14.57	14.12	14.16	46,172,380	-0.34(-2.33%)
Feb 21, 2012	14.88	14.94	14.30	14.50	70,613,992	-0.28(-1.92%)
Feb 17, 2012	15.07	15.09	14.72	14.79	39,264,392	-0.04(-0.27%)
Feb 16, 2012	14.05	14.86	14.03	14.83	81,924,984	+0.81(+5.78%)
Feb 15, 2012	14.63	14.64	13.88	14.02	93,875,912	-0.38(-2.62%)
Feb 14, 2012	14.37	14.48	14.08	14.39	80,475,672	-0.21(-1.41%)
Feb 13, 2012	14.49	14.64	14.22	14.60	53,903,788	+0.58(+4.14%)
Feb 10, 2012	14.16	14.25	13.94	14.02	67,530,944	-0.61(-4.18%)
Feb 09, 2012	14.98	14.99	14.35	14.63	73,135,528	-0.22(-1.45%)
Feb 08, 2012	14.87	15.08	14.40	14.84	97,708,024	+0.09(+0.58%)
Feb 07, 2012	14.76	14.97	14.47	14.76	77,753,456	-0.03(-0.21%)
Feb 06, 2012	14.74	14.93	14.63	14.79	59,080,400	-0.17(-1.11%)
Feb 03, 2012	14.70	15.08	14.57	14.96	74,988,928	+0.95(+6.77%)
Feb 02, 2012	13.95	14.20	13.79	14.01	62,973,272	+0.19(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.