Indicators

Smallcap Bull 3X Direxion (NY: TNA )

40.29 -0.80 (-1.95%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.90	23.49	22.64	22.64	13,693,177	-0.29(-1.25%)
Feb 26, 2016	22.88	23.13	22.62	22.93	15,994,228	+0.41(+1.83%)
Feb 25, 2016	22.05	22.55	21.78	22.51	14,461,508	+0.58(+2.63%)
Feb 24, 2016	20.66	22.05	20.27	21.94	18,898,392	+0.64(+2.99%)
Feb 23, 2016	21.67	21.86	21.26	21.30	15,913,261	-0.63(-2.86%)
Feb 22, 2016	21.76	22.18	21.70	21.93	13,725,334	+0.73(+3.44%)
Feb 19, 2016	20.64	21.27	20.37	21.20	13,055,428	+0.35(+1.68%)
Feb 18, 2016	21.25	21.32	20.63	20.85	14,516,790	-0.34(-1.60%)
Feb 17, 2016	20.66	21.60	20.64	21.19	17,169,824	+0.92(+4.53%)
Feb 16, 2016	19.59	20.37	19.28	20.27	19,003,838	+1.35(+7.16%)
Feb 12, 2016	18.40	18.92	18.92	18.92	22,416,006	+1.01(+5.67%)
Feb 11, 2016	17.48	18.24	17.25	17.90	33,846,272	-0.57(-3.08%)
Feb 10, 2016	18.89	19.69	18.41	18.47	26,054,032	-0.03(-0.16%)
Feb 09, 2016	18.07	19.15	18.04	18.50	27,428,642	-0.33(-1.75%)
Feb 08, 2016	19.20	19.21	17.96	18.83	27,682,536	-1.00(-5.07%)
Feb 05, 2016	21.30	21.38	19.80	19.83	24,562,806	-1.76(-8.14%)
Feb 04, 2016	21.11	22.35	21.10	21.59	22,368,382	+0.24(+1.11%)
Feb 03, 2016	21.75	21.79	19.94	21.35	20,424,322	+0.06(+0.27%)
Feb 02, 2016	21.98	22.08	20.96	21.30	21,550,894	-1.45(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.