Skip to main content

Novo Nordisk A/S ADR (NY: NVO )

128.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 79.31 80.08 79.30 79.95 2,206,078 +2.37(+3.06%)
Jun 29, 2023 76.54 77.62 76.39 77.58 5,502,740 +0.12(+0.15%)
Jun 28, 2023 78.20 78.20 76.90 77.46 2,331,061 +0.40(+0.52%)
Jun 27, 2023 76.85 77.27 76.31 77.06 2,783,315 -0.61(-0.79%)
Jun 26, 2023 78.79 79.02 77.56 77.68 2,438,675 -0.91(-1.16%)
Jun 23, 2023 78.30 78.95 78.15 78.59 1,450,582 -0.47(-0.59%)
Jun 22, 2023 78.96 79.66 78.93 79.06 1,826,596 -0.26(-0.32%)
Jun 21, 2023 79.76 80.16 78.96 79.32 3,887,040 -0.56(-0.70%)
Jun 20, 2023 78.89 80.38 78.77 79.88 3,850,258 +0.19(+0.24%)
Jun 16, 2023 80.31 80.38 79.65 79.69 2,129,074 -0.61(-0.76%)
Jun 15, 2023 79.29 80.46 79.08 80.30 2,247,868 -2.92(-3.51%)
May 08, 2023 83.57 83.87 82.87 83.22 3,712,598 +2.57(+3.19%)
May 05, 2023 80.14 80.90 79.48 80.65 2,599,295 +1.39(+1.75%)
May 04, 2023 79.81 80.15 78.31 79.26 5,524,464 -3.63(-4.37%)
May 03, 2023 82.39 83.38 81.88 82.89 3,365,057 +0.28(+0.34%)
May 02, 2023 81.95 82.69 81.90 82.61 2,260,636 -0.11(-0.13%)
May 01, 2023 82.37 82.75 81.91 82.72 2,038,590 +0.16(+0.20%)
Apr 28, 2023 82.21 83.05 81.80 82.55 2,265,343 +0.53(+0.64%)
Apr 27, 2023 81.83 82.13 81.25 82.02 2,335,294 +0.51(+0.62%)
Apr 26, 2023 81.85 81.85 80.76 81.52 2,269,816 -1.77(-2.13%)
Apr 25, 2023 84.26 84.42 83.10 83.29 2,261,652 -0.94(-1.11%)
Apr 24, 2023 84.43 84.69 83.86 84.23 2,404,155 -1.07(-1.26%)
Apr 21, 2023 83.37 85.46 83.33 85.30 3,494,912 +3.60(+4.40%)
Apr 20, 2023 81.81 82.10 81.22 81.70 2,414,714 +0.17(+0.21%)
Apr 19, 2023 80.94 81.97 80.89 81.54 4,029,244 -2.35(-2.80%)
Apr 18, 2023 83.96 84.56 83.66 83.88 3,260,186 -0.64(-0.75%)
Apr 17, 2023 84.51 84.83 84.03 84.52 3,227,304 +1.22(+1.47%)
Apr 14, 2023 83.35 83.93 82.90 83.30 3,354,081 +0.47(+0.57%)
Apr 13, 2023 82.26 82.83 81.24 82.83 7,128,080 +2.04(+2.52%)
Apr 12, 2023 79.67 81.49 79.60 80.79 3,563,213 +2.54(+3.25%)
Apr 11, 2023 77.89 78.56 77.54 78.25 1,955,016 -0.27(-0.34%)
Apr 10, 2023 78.85 78.88 77.97 78.51 1,495,290 -0.22(-0.28%)
Apr 06, 2023 78.75 79.50 78.66 78.73 2,074,938 +0.72(+0.92%)
Apr 05, 2023 78.38 78.59 77.22 78.01 2,708,811 -0.34(-0.43%)
Apr 04, 2023 78.51 79.10 77.99 78.35 3,193,590 -0.50(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.