Skip to main content

Novo Nordisk A/S ADR (NY: NVO )

128.40 +0.35 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 3.202 3.246 3.184 3.214 2,556,468 +0.07(+2.24%)
Feb 27, 2007 3.161 3.211 3.120 3.144 2,585,731 -0.09(-2.80%)
Feb 26, 2007 3.215 3.261 3.211 3.235 2,869,762 -0.18(-5.39%)
Feb 23, 2007 3.419 3.427 3.402 3.419 555,985 +0.00(+0.07%)
Feb 22, 2007 3.405 3.421 3.391 3.417 1,268,923 +0.03(+1.02%)
Feb 21, 2007 3.401 3.408 3.369 3.382 2,176,057 -0.06(-1.82%)
Feb 20, 2007 3.436 3.453 3.414 3.445 1,707,859 -0.03(-0.73%)
Feb 16, 2007 3.487 3.487 3.466 3.470 1,292,865 -0.02(-0.71%)
Feb 15, 2007 3.480 3.508 3.470 3.495 1,250,302 +0.01(+0.29%)
Feb 14, 2007 3.454 3.489 3.449 3.485 1,183,796 +0.04(+1.08%)
Feb 13, 2007 3.433 3.449 3.420 3.447 1,883,433 +0.04(+1.25%)
Feb 12, 2007 3.388 3.406 3.381 3.405 1,988,805 +0.01(+0.15%)
Feb 09, 2007 3.403 3.413 3.389 3.400 859,250 -0.01(-0.40%)
Feb 08, 2007 3.384 3.424 3.377 3.413 1,090,689 -0.02(-0.66%)
Feb 07, 2007 3.413 3.444 3.409 3.436 1,960,580 +0.06(+1.65%)
Feb 06, 2007 3.373 3.392 3.358 3.380 1,577,508 +0.02(+0.64%)
Feb 05, 2007 3.360 3.368 3.332 3.359 1,135,912 -0.05(-1.48%)
Feb 02, 2007 3.308 3.409 3.308 3.409 4,008,947 +0.11(+3.23%)
Feb 01, 2007 3.291 3.306 3.271 3.302 2,657,557 +0.08(+2.35%)
Jan 31, 2007 3.198 3.250 3.191 3.226 2,689,479 +0.13(+4.16%)
Jan 30, 2007 3.091 3.103 3.068 3.097 1,340,749 -0.02(-0.56%)
Jan 29, 2007 3.088 3.119 3.085 3.115 1,920,676 -0.01(-0.41%)
Jan 26, 2007 3.138 3.138 3.101 3.128 978,960 -0.01(-0.23%)
Jan 25, 2007 3.151 3.156 3.124 3.135 1,383,313 -0.05(-1.69%)
Jan 24, 2007 3.177 3.191 3.172 3.188 803,385 -0.04(-1.20%)
Jan 23, 2007 3.218 3.240 3.213 3.227 909,794 +0.02(+0.49%)
Jan 22, 2007 3.242 3.242 3.200 3.211 1,540,265 +0.05(+1.71%)
Jan 19, 2007 3.138 3.167 3.138 3.157 888,512 +0.01(+0.18%)
Jan 18, 2007 3.109 3.154 3.109 3.152 837,968 +0.03(+0.85%)
Jan 17, 2007 3.116 3.144 3.116 3.125 4,070,132 -0.02(-0.53%)
Jan 16, 2007 3.140 3.152 3.120 3.141 1,779,685 +0.01(+0.22%)
Jan 12, 2007 3.108 3.154 3.107 3.135 1,745,102 +0.00(+0.02%)
Jan 11, 2007 3.120 3.140 3.109 3.134 1,343,409 -0.01(-0.35%)
Jan 10, 2007 3.134 3.154 3.122 3.145 1,045,465 -0.04(-1.34%)
Jan 09, 2007 3.210 3.216 3.186 3.188 1,165,175 +0.06(+1.92%)
Jan 08, 2007 3.117 3.136 2.920 3.128 774,123 -0.01(-0.30%)
Jan 05, 2007 3.123 3.139 3.118 3.137 1,588,149 +0.05(+1.46%)
Jan 04, 2007 3.099 3.100 3.070 3.092 1,601,450 -0.05(-1.45%)
Jan 03, 2007 3.172 3.182 3.135 3.137 1,561,547 -0.01(-0.20%)
Dec 29, 2006 3.116 3.157 3.116 3.144 723,579 +0.02(+0.66%)
Dec 28, 2006 3.129 3.131 3.111 3.123 984,280 -0.01(-0.37%)
Dec 27, 2006 3.129 3.137 3.123 3.135 1,024,183 -0.03(-1.07%)
Dec 26, 2006 3.180 3.182 3.158 3.169 704,957 -0.00(-0.07%)
Dec 22, 2006 3.170 3.178 3.154 3.171 1,167,835 +0.06(+1.82%)
Dec 21, 2006 3.111 3.122 3.090 3.114 1,032,164 -0.01(-0.25%)
Dec 20, 2006 3.128 3.137 3.116 3.122 790,084 -0.02(-0.56%)
Dec 19, 2006 3.143 3.169 3.124 3.140 1,162,515 -0.03(-0.91%)
Dec 18, 2006 3.161 3.172 3.155 3.169 473,518 +0.03(+0.83%)
Dec 15, 2006 3.134 3.167 3.102 3.143 1,601,450 +0.03(+0.91%)
Dec 14, 2006 3.082 3.125 3.078 3.114 2,133,494 +0.06(+2.03%)
Dec 13, 2006 3.049 3.058 3.044 3.052 633,131 -0.02(-0.72%)
Dec 12, 2006 3.060 3.078 3.042 3.075 657,073 +0.02(+0.52%)
Dec 11, 2006 3.026 3.060 3.026 3.059 2,391,535 +0.00(+0.09%)
Dec 08, 2006 3.066 3.081 3.052 3.056 907,134 +0.01(+0.17%)
Dec 07, 2006 3.058 3.066 3.045 3.051 965,658 +0.01(+0.20%)
Dec 06, 2006 3.020 3.066 3.015 3.045 2,181,378 -0.08(-2.43%)
Dec 05, 2006 3.035 3.143 3.035 3.121 7,826,359 +0.11(+3.72%)
Dec 04, 2006 2.951 3.015 2.951 3.009 1,742,442 +0.07(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.