Indicators

Chubb Limited (NY: CB )

245.45 -0.51 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	99.37	99.91	98.08	98.12	2,169,425	-1.68(-1.68%)
Feb 26, 2016	101.28	101.80	99.78	99.81	1,968,247	-0.75(-0.74%)
Feb 25, 2016	99.14	100.59	98.97	100.55	2,666,325	+1.88(+1.90%)
Feb 24, 2016	97.32	98.95	97.32	98.68	1,544,807	+0.41(+0.41%)
Feb 23, 2016	99.06	99.15	98.09	98.27	1,550,375	-1.18(-1.19%)
Feb 22, 2016	99.23	99.95	98.63	99.45	1,508,825	+1.21(+1.23%)
Feb 19, 2016	98.26	98.96	97.73	98.24	2,475,308	-0.59(-0.59%)
Feb 18, 2016	99.30	99.77	98.38	98.83	2,599,707	-0.47(-0.47%)
Feb 17, 2016	98.73	99.69	98.28	99.30	2,195,715	+1.05(+1.07%)
Feb 16, 2016	97.88	98.90	96.84	98.24	3,451,881	+1.16(+1.19%)
Feb 12, 2016	95.13	97.09	97.09	97.09	2,218,438	+2.95(+3.13%)
Feb 11, 2016	93.17	94.68	92.88	94.14	2,542,777	-0.72(-0.76%)
Feb 10, 2016	94.96	95.36	93.95	94.86	2,862,517	+0.94(+1.00%)
Feb 09, 2016	90.73	94.47	90.73	93.92	2,722,476	+1.44(+1.55%)
Feb 08, 2016	94.81	94.81	91.68	92.48	5,584,322	-2.85(-2.99%)
Feb 05, 2016	95.97	96.26	94.94	95.34	3,200,668	-0.82(-0.86%)
Feb 04, 2016	95.35	96.30	94.77	96.16	3,269,960	+0.33(+0.35%)
Feb 03, 2016	96.13	96.15	93.91	95.83	2,485,014	+0.31(+0.32%)
Feb 02, 2016	95.17	95.98	95.04	95.52	2,590,242	-0.69(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.