Indicators

Chubb Limited (NY: CB )

251.95 -0.10 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	68.92	69.28	68.66	68.66	1,598,605	-0.31(-0.44%)
Feb 27, 2013	68.14	68.99	68.11	68.97	1,716,916	+0.60(+0.87%)
Feb 26, 2013	68.17	68.63	68.03	68.37	1,959,761	-1.33(-1.91%)
Feb 22, 2013	69.60	69.85	69.52	69.71	1,520,548	+0.43(+0.63%)
Feb 21, 2013	69.11	69.53	68.93	69.27	2,498,558	+0.14(+0.21%)
Feb 20, 2013	70.00	70.29	69.11	69.13	2,062,494	-0.79(-1.13%)
Feb 19, 2013	69.73	70.03	69.48	69.92	1,523,163	+0.36(+0.52%)
Feb 15, 2013	69.68	69.76	69.22	69.56	1,309,412	+0.05(+0.07%)
Feb 14, 2013	69.26	69.72	69.25	69.51	1,493,939	-0.18(-0.25%)
Feb 13, 2013	69.87	69.94	69.36	69.68	1,045,029	-0.13(-0.18%)
Feb 12, 2013	69.43	69.93	69.24	69.81	1,089,048	+0.33(+0.47%)
Feb 11, 2013	69.10	69.77	68.80	69.48	1,658,786	+0.17(+0.24%)
Feb 08, 2013	68.43	69.34	68.36	69.31	2,234,587	+0.77(+1.13%)
Feb 07, 2013	68.87	69.01	68.16	68.54	2,370,846	-0.30(-0.43%)
Feb 06, 2013	68.47	68.89	68.33	68.84	2,945,139	+0.89(+1.31%)
Feb 04, 2013	68.33	68.53	67.94	67.95	2,396,472	-0.88(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.