Indicators

Chubb Limited (NY: CB )

252.67 -1.87 (-0.73%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	41.40	41.37	40.71	41.17	1,911,900	-0.23(-0.55%)
Feb 27, 2006	40.87	41.44	40.78	41.40	1,057,534	+0.51(+1.25%)
Feb 24, 2006	41.29	41.30	40.66	40.89	1,015,709	-0.40(-0.97%)
Feb 23, 2006	41.48	41.57	40.80	41.29	1,926,518	-0.38(-0.90%)
Feb 22, 2006	41.00	41.80	40.88	41.67	1,570,803	+0.95(+2.32%)
Feb 21, 2006	40.60	40.74	40.38	40.72	1,308,484	+0.44(+1.10%)
Feb 17, 2006	40.50	40.60	40.07	40.28	1,148,358	-0.25(-0.62%)
Feb 16, 2006	40.66	40.71	40.12	40.53	1,188,694	-0.13(-0.31%)
Feb 15, 2006	40.35	40.76	40.15	40.66	1,295,354	+0.31(+0.77%)
Feb 14, 2006	39.16	40.47	39.16	40.35	2,212,254	+1.41(+3.62%)
Feb 13, 2006	39.10	39.17	38.76	38.93	1,210,757	-0.16(-0.40%)
Feb 10, 2006	38.79	39.13	38.66	39.09	2,287,647	+0.30(+0.78%)
Feb 09, 2006	39.23	39.34	38.77	38.79	2,347,339	-0.44(-1.13%)
Feb 08, 2006	39.84	40.23	39.13	39.23	2,318,102	-0.78(-1.96%)
Feb 07, 2006	40.09	40.29	39.79	40.01	1,786,560	-0.04(-0.11%)
Feb 06, 2006	39.82	40.12	39.65	40.06	1,193,702	+0.10(+0.26%)
Feb 03, 2006	40.01	40.12	39.45	39.95	1,883,340	-0.24(-0.59%)
Feb 02, 2006	40.68	40.94	39.97	40.19	2,020,590	-0.49(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.