Indicators

Chubb Limited (NY: CB )

248.54 -1.71 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	95.33	95.41	94.49	94.50	1,623,591	-0.64(-0.67%)
Feb 26, 2015	94.59	95.23	94.46	95.14	1,307,285	+0.46(+0.48%)
Feb 25, 2015	94.53	95.27	94.53	94.69	1,412,569	-0.23(-0.24%)
Feb 24, 2015	94.05	95.07	93.92	94.92	1,697,659	+0.79(+0.84%)
Feb 23, 2015	94.70	94.76	93.79	94.13	1,584,171	-0.78(-0.82%)
Feb 20, 2015	94.15	95.10	93.64	94.91	1,498,574	+0.48(+0.51%)
Feb 19, 2015	94.07	94.73	93.83	94.43	926,499	+0.17(+0.18%)
Feb 18, 2015	94.42	94.49	93.71	94.26	1,044,054	-0.17(-0.18%)
Feb 17, 2015	94.13	94.79	93.62	94.42	1,481,347	+0.71(+0.76%)
Feb 13, 2015	93.24	93.71	93.71	93.71	734,089	+0.07(+0.08%)
Feb 12, 2015	93.28	93.72	93.10	93.63	980,128	+0.41(+0.44%)
Feb 11, 2015	92.81	93.50	92.57	93.22	941,054	+0.59(+0.64%)
Feb 10, 2015	93.67	93.67	92.53	92.63	1,463,972	-0.18(-0.20%)
Feb 09, 2015	92.90	93.30	92.60	92.81	1,037,187	-0.75(-0.81%)
Feb 06, 2015	94.09	94.36	93.40	93.57	1,560,936	-0.18(-0.19%)
Feb 05, 2015	92.20	93.97	91.92	93.75	1,668,721	+1.23(+1.33%)
Feb 04, 2015	91.89	93.08	91.54	92.52	1,820,422	+0.51(+0.55%)
Feb 03, 2015	91.22	92.06	90.78	92.02	1,520,749	+1.41(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.