Indicators

Chubb Limited (NY: CB )

249.93 +1.29 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	32.74	33.00	32.22	32.44	1,701,406	-0.26(-0.79%)
Feb 27, 2002	32.15	32.91	32.09	32.70	1,878,949	+0.66(+2.05%)
Feb 26, 2002	31.41	32.24	31.41	32.04	1,482,725	+0.62(+1.98%)
Feb 25, 2002	30.90	31.59	30.75	31.42	1,575,285	+0.41(+1.33%)
Feb 22, 2002	30.59	31.01	30.22	31.01	1,578,263	+0.10(+0.33%)
Feb 21, 2002	31.26	31.59	30.81	30.90	1,282,042	-0.50(-1.60%)
Feb 20, 2002	31.22	31.59	30.89	31.41	1,848,230	+0.38(+1.24%)
Feb 19, 2002	31.78	31.84	30.93	31.02	2,211,165	-0.90(-2.82%)
Feb 18, 2002	32.06	32.11	31.21	31.92	4,049,517	+0.00(+0.00%)
Feb 15, 2002	32.06	32.11	31.21	31.92	4,049,517	-0.58(-1.80%)
Feb 14, 2002	32.63	33.08	31.96	32.51	6,451,216	-0.01(-0.02%)
Feb 13, 2002	30.30	32.66	30.27	32.52	8,075,624	+2.84(+9.56%)
Feb 12, 2002	29.26	29.85	29.04	29.68	3,464,654	+0.52(+1.80%)
Feb 11, 2002	28.64	29.30	28.54	29.15	1,600,861	+0.52(+1.81%)
Feb 08, 2002	28.79	29.15	28.58	28.64	2,727,284	-0.16(-0.54%)
Feb 07, 2002	28.08	28.82	27.90	28.79	3,548,283	+0.49(+1.72%)
Feb 06, 2002	28.35	28.64	28.27	28.30	2,795,892	-0.16(-0.55%)
Feb 05, 2002	28.55	29.04	28.30	28.46	2,326,595	-0.09(-0.31%)
Feb 04, 2002	28.86	28.93	28.31	28.55	2,520,105	-0.32(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.