Indicators

Chubb Limited (NY: CB )

248.54 -1.71 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	156.53	157.10	154.05	154.05	2,086,294	-2.24(-1.43%)
Feb 25, 2021	161.36	162.13	155.98	156.28	1,947,064	-5.42(-3.35%)
Feb 24, 2021	160.04	162.65	159.39	161.70	1,941,468	+1.81(+1.13%)
Feb 23, 2021	160.91	162.16	159.24	159.89	2,212,006	+0.18(+0.11%)
Feb 22, 2021	155.48	160.26	155.21	159.71	2,604,941	+3.66(+2.34%)
Feb 19, 2021	157.12	157.47	155.90	156.06	1,347,521	-0.08(-0.05%)
Feb 18, 2021	156.62	157.19	154.77	156.13	1,425,826	-1.52(-0.96%)
Feb 17, 2021	155.15	158.09	154.79	157.65	1,528,429	+1.72(+1.11%)
Feb 16, 2021	156.86	157.08	154.33	155.92	2,118,895	+0.38(+0.24%)
Feb 12, 2021	155.83	157.42	153.31	155.54	1,645,246	-1.60(-1.02%)
Feb 11, 2021	155.08	157.78	154.81	157.15	1,591,142	+1.49(+0.96%)
Feb 10, 2021	156.07	157.25	155.40	155.66	1,604,779	-0.24(-0.15%)
Feb 09, 2021	156.88	157.56	155.58	155.90	1,641,613	-1.56(-0.99%)
Feb 08, 2021	153.23	157.55	152.76	157.46	2,170,115	+3.44(+2.23%)
Feb 05, 2021	154.95	156.47	153.85	154.02	2,357,423	-0.17(-0.11%)
Feb 04, 2021	148.92	154.35	148.34	154.19	3,359,535	+7.02(+4.77%)
Feb 03, 2021	144.02	147.76	143.12	147.17	2,716,785	+4.43(+3.11%)
Feb 02, 2021	141.81	143.99	140.49	142.73	1,662,124	+2.46(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.