Indicators

Chubb Limited (NY: CB )

245.45 -0.51 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	27.60	27.91	26.60	26.98	0	-1.48(-5.19%)
Feb 26, 2009	28.64	29.46	28.15	28.46	4,782,233	-0.01(-0.05%)
Feb 25, 2009	28.32	29.37	27.68	28.47	4,082,145	-0.21(-0.72%)
Feb 24, 2009	27.45	28.71	27.23	28.68	5,455,971	+1.81(+6.74%)
Feb 23, 2009	29.29	29.49	26.78	26.87	4,818,368	-2.23(-7.67%)
Feb 20, 2009	29.56	29.85	28.27	29.10	5,629,654	-1.01(-3.36%)
Feb 19, 2009	30.24	30.44	29.63	30.11	6,472,383	+0.41(+1.37%)
Feb 18, 2009	30.37	30.90	29.02	29.71	4,143,941	-0.34(-1.13%)
Feb 17, 2009	30.30	30.84	29.83	30.05	4,603,455	-1.23(-3.95%)
Feb 13, 2009	32.67	32.93	31.27	31.28	3,905,711	-1.80(-5.45%)
Feb 12, 2009	31.42	33.17	31.42	33.08	3,128,744	+0.71(+2.19%)
Feb 11, 2009	31.59	32.40	31.24	32.37	2,902,691	+1.29(+4.14%)
Feb 10, 2009	32.84	33.06	30.74	31.09	3,546,691	-2.37(-7.09%)
Feb 09, 2009	32.71	33.60	32.56	33.46	2,581,451	+0.60(+1.82%)
Feb 06, 2009	33.17	33.53	32.15	32.86	5,190,105	+0.05(+0.16%)
Feb 05, 2009	32.54	32.97	31.80	32.81	3,764,151	+0.56(+1.74%)
Feb 04, 2009	31.93	33.36	31.72	32.25	6,802,108	+0.64(+2.03%)
Feb 03, 2009	31.98	32.71	31.31	31.61	4,385,184	-0.28(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.