Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2021 3.480 3.480 3.480 0 -0.19(-5.18%)
Oct 13, 2021 3.840 3.860 3.650 3.670 282,272 -0.17(-4.43%)
Oct 12, 2021 3.840 3.940 3.821 3.840 168,377 -0.10(-2.54%)
Oct 11, 2021 3.950 3.997 3.890 3.940 160,435 +0.03(+0.77%)
Oct 08, 2021 4.050 4.050 3.880 3.910 331,611 -0.10(-2.49%)
Oct 07, 2021 4.230 4.230 3.950 4.010 235,435 -0.11(-2.67%)
Oct 06, 2021 3.980 4.190 3.980 4.120 394,401 +0.02(+0.49%)
Oct 05, 2021 3.950 4.210 3.950 4.100 217,021 +0.21(+5.40%)
Oct 04, 2021 4.300 4.320 3.865 3.890 327,082 -0.35(-8.25%)
Oct 01, 2021 4.130 4.300 4.090 4.240 389,877 +0.14(+3.41%)
Sep 30, 2021 4.010 4.130 3.970 4.100 219,682 +0.09(+2.24%)
Sep 29, 2021 4.090 4.130 3.940 4.010 365,546 -0.08(-1.96%)
Sep 28, 2021 3.950 4.120 3.850 4.090 547,383 +0.17(+4.34%)
Sep 27, 2021 3.820 3.970 3.770 3.920 244,540 +0.14(+3.70%)
Sep 24, 2021 3.720 3.830 3.650 3.780 118,292 +0.04(+1.07%)
Sep 23, 2021 3.600 3.750 3.559 3.740 123,349 +0.17(+4.76%)
Sep 22, 2021 3.450 3.610 3.404 3.570 203,938 +0.21(+6.25%)
Sep 21, 2021 3.380 3.420 3.300 3.360 135,336 +0.12(+3.70%)
Sep 20, 2021 3.480 3.480 3.230 3.240 481,736 -0.42(-11.48%)
Sep 17, 2021 3.770 3.800 3.600 3.660 203,658 -0.14(-3.68%)
Sep 16, 2021 3.860 3.960 3.770 3.800 234,205 -0.07(-1.81%)
Sep 15, 2021 3.810 3.940 3.810 3.870 157,345 +0.04(+1.04%)
Sep 14, 2021 3.940 3.960 3.800 3.830 202,379 -0.12(-3.04%)
Sep 13, 2021 3.940 4.000 3.865 3.950 162,309 +0.05(+1.28%)
Sep 10, 2021 3.890 4.040 3.880 3.900 217,326 +0.07(+1.83%)
Sep 09, 2021 3.770 3.950 3.770 3.830 196,353 +0.04(+1.06%)
Sep 08, 2021 3.920 3.920 3.690 3.790 324,169 -0.13(-3.32%)
Sep 07, 2021 4.000 4.150 3.840 3.920 554,454 -0.09(-2.24%)
Sep 03, 2021 3.850 4.010 3.700 4.010 540,162 +0.12(+3.08%)
Sep 02, 2021 3.830 4.080 3.830 3.890 696,702 +0.11(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.