Indicators

ING Groep N.V. ADR (NY: ING )

17.28 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.58	23.89	23.58	23.61	1,123,939	-0.22(-0.94%)
Dec 28, 2007	23.86	24.03	23.73	23.84	1,158,003	+0.23(+0.98%)
Dec 27, 2007	23.79	23.81	23.58	23.61	1,353,920	+0.02(+0.08%)
Dec 26, 2007	23.36	23.68	23.36	23.59	1,159,441	+0.05(+0.21%)
Dec 24, 2007	23.11	23.54	23.06	23.54	355,153	+0.34(+1.46%)
Dec 21, 2007	23.05	23.20	22.96	23.20	955,067	+0.42(+1.87%)
Dec 20, 2007	22.76	22.83	22.64	22.78	1,274,461	+0.08(+0.35%)
Dec 19, 2007	22.81	22.90	22.53	22.70	2,045,670	-0.43(-1.86%)
Dec 18, 2007	23.34	23.34	22.84	23.13	1,472,582	+0.31(+1.36%)
Dec 17, 2007	23.06	23.18	22.79	22.82	1,945,175	-0.58(-2.49%)
Dec 14, 2007	23.63	23.73	23.39	23.40	1,296,525	-0.50(-2.08%)
Dec 13, 2007	23.95	24.02	23.59	23.90	1,644,952	-0.19(-0.81%)
Dec 12, 2007	24.44	24.55	23.87	24.09	1,886,009	+0.35(+1.46%)
Dec 11, 2007	24.38	24.66	23.74	23.75	1,630,618	-0.74(-3.02%)
Dec 10, 2007	24.35	24.55	24.31	24.49	1,436,144	+0.44(+1.84%)
Dec 07, 2007	24.25	24.27	23.97	24.04	718,607	-0.04(-0.15%)
Dec 06, 2007	23.79	24.08	23.61	24.08	1,251,183	+0.56(+2.40%)
Dec 05, 2007	23.36	23.65	23.26	23.52	1,638,296	+0.30(+1.31%)
Dec 04, 2007	22.95	23.39	22.93	23.21	2,303,466	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.